Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03144600 0%0YobitCoin
ZEC0.00730060+ 2.2%757Zcash
ETH0.02132944+ 1.5%719Ethereum
DASH0.01108935+ 2.1%504DASH
LSK0.00013850+ 12.5%344.9Lisk
LTC0.00940805+ 1.3%167.6Litecoin
ETC0.00057578+ 3.1%67.6EthereumClassic
WAVES0.00013910- 1.3%43.5Waves
BTC$11300.56+ 4.5%19Bitcoin
BTCR709175.00+ 4.5%17.2Bitcoin
EDC0.00000037 0%14.1EDC blockchain
YO
0.03555000- 5.3%10.4Yo Token
ETH$239.09+ 5%3.6Ethereum
KBC0.00000301- 0.4%3.5KaratBank Coin
ETHR15065.00+ 6%2.8Ethereum
LBR0.00000001 0%2.6LIBERTALIA
DOGE0.00000028- 3.5%1.9Dogecoin
USDR62.66+ 0.6%1.6USD
YUPA0.00000729- 1.5%1.6Osteria
PYN0.00000415- 1.5%1.6PAYCENT
WOW0.00027221+ 5.2%1.5WOWcoin
GENES0.00001256- 26%1.3GENES
PULSE0.00000008+ 14.3%1.2PulseCoin
ECHT0.00000009+ 28.6%1.2eChat Token
ATB0.00000039- 4.9%1.2ATBCoin
GCR0.00000922- 6.9%1.1GCR Coin
SEDOY0.00023000- 9.1%1.1SEDO PoW Token
YO$395.00- 1.3%1Yo Token
LTCR6628.82+ 4.8%1Litecoin
LTC$108.25+ 8.3%1Litecoin
  • VOLT / ETH
  • Last: 0.00000090
  • 24High: 0.00000090
  • 24Low: 0.00000090
  • 24V: 0 ETH
BUY
0.00000154
Balance: 0.00000000 ETH
Amount:
VOLT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price VOLT ETH
0.00000154 4047.46588811 0.00623309
0.00000155 1000.00000 0.00155000
0.00000218 731.88880001 0.00159551
0.00000230 120.000000 0.00027600
0.00000253 176.99115044 0.00044778
0.00000254 100.000000 0.00025400
0.00000267 3938.04077555 0.01051456
0.00000370 28.0000000 0.00010360
0.00000470 22.0000000 0.00010340
0.00000494 2500.00000 0.01235000
0.00000500 5833.40349219 0.02916701
0.00000570 20.0000000 0.00011400
0.00000618 152.31815953 0.00094132
0.00000620 4000.00000 0.02480000
0.00000656 357.000000 0.00234192
0.00000659 159.000000 0.00104781
0.00000727 18.65217086 0.00013560
0.00000728 13.8000000 0.00010046
0.00000799 159.000000 0.00127041
0.00000800 655.08447176 0.00524067
0.00000817 357.000000 0.00291669
0.00000818 10526.24007797 0.08610464
0.00000888 18203.6418983 0.16164834
0.00000899 44793.95281319 0.40269763
0.00001000 1067.38303392 0.01067383
0.00001100 400.000000 0.00440000
0.00001270 20.0000000 0.00025400
0.00001300 310.000000 0.00403000
0.00001570 10.99999999 0.00017269
0.00001600 300.000000 0.00480000
0.00001831 600.000000 0.01098600
0.00001870 10.0000000 0.00018700
0.00002000 210.000000 0.00420000
0.00002206 159.000000 0.00350754
0.00002499 200.000000 0.00499800
0.00002990 200.000000 0.00598000
0.00002994 2500.00000 0.07485000
0.00002998 950.000000 0.02848100
0.00003000 10.0000000 0.00030000
0.00003498 200.000000 0.00699600
0.00003530 82.19578206 0.00290151
0.00003898 2000.00000 0.07796000
0.00004199 100.000000 0.00419900
0.00004990 200.000000 0.00998000
0.00005000 190.000000 0.00950000
0.00006792 100.000000 0.00679200
0.00007923 100.000000 0.00792300
0.00009225 100.000000 0.00922500
0.00009226 3000.00000 0.27678000
0.00009749 400.000000 0.03899600
SELL
0.00000092
Balance: 0.00000000 VOLT
Amount:
VOLT
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price VOLT ETH
0.00000092 2072.80000 0.00190697
0.00000091 115.37618505 0.00010499
0.00000090 535.30170473 0.00048177
0.00000072 164.00116433 0.00011808
0.00000071 291.28025637 0.00020680
0.00000070 1314.28571428 0.00091999
0.00000052 194.23076923 0.00010099
0.00000051 50000.0000 0.02550000
0.00000040 10000.0000 0.00400000
0.00000037 272.97297297 0.00010099
0.00000031 2000.00000 0.00062000
0.00000013 776.92307692 0.00010099
0.00000009 10000.0000 0.00090000
0.00000007 1442.85714285 0.00010099
0.00000006 170032.66666666 0.01020195
0.00000005 10000.0000 0.00050000
0.00000004 12502.5000 0.00050010
0.00000003 27000.0000 0.00081000
0.00000002 125000.000 0.00250000
0.00000001 90000.89820359 0.00090000
Trade History
Time Price
VOLT [C]
You need to log in.
Time Price VOLT
23:21:06 SELL 0.00000090 2900.22455089
13:13:07 SELL 0.00000090 2193.0959666
13:13:07 SELL 0.00000091 110.98901098
13:11:39 SELL 0.00000100 120.000000
13:11:39 SELL 0.00000101 100.000000
05:44:38 SELL 0.00000112 191.86845934
16:37:57 SELL 0.00000112 2208.13154066
16:37:57 SELL 0.00000113 150.000000
16:37:57 SELL 0.00000113 176.99115044
17:19:23 BUY 0.00000101 3910.8910896
17:19:22 SELL 0.00000101 1089.1089104
14:22:37 BUY 0.00000121 639.5348828
14:22:37 BUY 0.00000109 874.58019343
14:22:37 BUY 0.00000108 104.23658044
07:53:28 SELL 0.00000109 1000.00000
12:42:42 BUY 0.00000111 54.05405406
06:02:48 SELL 0.00000111 945.94594594
01:13:45 SELL 0.00000112 2958.35697771
09:49:08 BUY 0.00000124 9691.96043005
08:45:41 SELL 0.00000122 247.01411482
08:38:40 BUY 0.00000123 473.94144462
22:44:59 SELL 0.00000122 1410.16260162
21:48:44 SELL 0.00000123 1260.16260162
20:36:59 SELL 0.00000124 98.87051405
02:30:08 SELL 0.00000122 2147.69927294
02:30:08 SELL 0.00000123 426.15036353
02:30:08 SELL 0.00000123 2573.84963647
10:26:57 SELL 0.00000122 219.74696144
10:26:57 SELL 0.00000123 325.20325203
10:26:27 SELL 0.00000124 84.85233124
00:06:23 SELL 0.00000172 639.5348828
00:06:23 SELL 0.00000173 1734.10404624
14:20:34 BUY 0.00000127 148.10463744
14:20:34 BUY 0.00000125 111.21065736
00:12:12 BUY 0.00000127 134.15342707
19:11:33 BUY 0.00000129 597.8260863
19:11:33 BUY 0.00000129 29702.97029703
19:11:33 BUY 0.00000129 867.76859504
02:20:42 BUY 0.00000128 10965.50316035
07:20:07 BUY 0.00000101 234.78602023

simonsez420: imagine if we all got along there would be nothing to complain about lol

manbtc007: simonsez420, there were 6800 homicides in 2018 in canada alone. what a big liar you are.

sssohaib: eth is love :)

simonsez420: in a year

manbtc007: simonsez420, you are a DISGRACE

splendid0412: manbtc007, lol. he is a lier

manbtc007: I now take your leave

simonsez420: where you going

moneywire: DEA is the best coin imo

simonsez420: good thing no one is asking

Slapdatazz: moneywire, lmao !

splendid0412: Can some one fuck my coins put it in buy order...? Waiting for longer time

moneywire: Slapdatazz, just compare DEA and DFT, same supply but see the price difference

5164202: moneywire, still waiting for the DEA fork

Umfrmbklyn: moneywire, i think they just recouping from airdrop

moneywire: 5164202, dev told fork will happen in october

5164202: moneywire, okie... thanks for the update. Have been waiting for like 5 months or so

moneywire: Umfrmbklyn, dft code is buggy. Simon prints unlimited coins daily and gives airdrops etc

5164202: btc on the up again. Hope it sustains

simonsez420: waste of my time dealing with you, so keep trucking and enjoy the heat :)

sssohaib: 5164202, haha, it always gets down when there is greed in the market

manbtc007: moneywire, Everyone hates truth. So just Ignore DFT

simonsez420: Truth is key and finding out information on your own and not listing to a poor investor ( man) is also key

Umfrmbklyn: damn i miss playing poker ther no one be on now

simonsez420: good thing about having a coin open source is anyone who wants to reseach it can and doesnt have to just take your word which means nothing here

simonsez420: Umfrmbklyn, pick a time and we can all meet

Slapdatazz: ill play

Umfrmbklyn: simonsez420, need the old days back more than 3-4 people playing

Umfrmbklyn: us makes 3

Slapdatazz: Umfrmbklyn, i can round up a couple more

simonsez420: yea we are redesigning the poker platform as well o so it will be a lot better soon

Jilemon L0: 70% coin on that trade on yobit wallet always maintenance ckckc

gazader: Tillkoeln when you going to sort out the people you screwed over?

Jonathancastillo L0: Es malo el trading en esta plataforma comprar es fácil vender es lo difícil tarda demasiado

vietkid106ji L1: cant withdraw EOS wtf

uh83Wq L0: is the tvt a good token?

Hooman1367 L1: uh83Wq, No

uh83Wq L0: Hooman1367, why?

Umfrmbklyn: uh83Wq, you can profit but gotta watch then play

uh83Wq L0: Umfrmbklyn, thank you

cointraderjoe: oops sorry about caps

cointraderjoe: autocad uses caps

samantha76 L0: tvt

samantha76 L0: hope sat2

raed63 L0: FRST is doing very good

dannyhuersil L0: LBR

Cgarland: How do u find the starting supplies of ieos?

Cgarland: Wth?

Lusitano318798: Yo coming up

cointraderjoe: dannyhuersil, nope