Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03148200 0%0.1YobitCoin
ETH0.02156000- 0.2%1516.1Ethereum
DASH0.00801006- 1.1%1080DASH
ZEC0.00421714- 1%894.5Zcash
BCHABC0.03212441+ 2%266.3BitcoinCashABC
LTC0.00684060- 1.7%182.4Litecoin
ETC0.00053850- 1.8%25.1EthereumClassic
EDC0.00000215+ 85.4%19.7EDC blockchain
BTCR550000.00- 1%10.2Bitcoin
BTC$8825.58- 1.2%9.3Bitcoin
YO
0.13879996- 2.7%8.1Yo Token
AIR0.00017166- 34.7%3.3Air Token
SEX0.00016958- 18.1%2.8Sex Token
KBC0.00000210- 1%2.6KaratBank Coin
ETHR11900.00+ 0%2.5Ethereum
MAY0.00000004+ 33.4%1.8TheresaMay
DOGE0.00000030 0%1.2Dogecoin
EDC$0.01+ 77.1%1.2EDC blockchain
ETH$189.75- 1.4%1.2Ethereum
BGP0.00001797+ 2.2%1.2Big Capital
VERA0.00000062- 12.7%1.1Vera Token
TVTD0.00003019+ 3.4%1.1TVT
WAVES0.00009095- 0.3%1Waves
XRP0.00003062- 2.8%0.9Ripple
XRP$0.26- 3.3%0.8Ripple
EDRC0.00000530- 34%0.8EDRCoin
COMPE0.00000006+ 50%0.8Compound Coin
COMPD0.00469993+ 135%0.7Compound Coin
MICRO0.00000165+ 1.9%0.6Micro
ROOBEE0.00000043+ 2.4%0.6Roobee
  • VPRC / ETH
  • Last: 0.00000001
  • 24High: 0.00000001
  • 24Low: 0.00000001
  • 24V: 0 ETH
BUY
0.00000002
Balance: 0.00000000 ETH
Amount:
VPRC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price VPRC ETH
0.00000002 795984.79125128 0.01591969
0.00000003 1064105.19987468 0.03192315
0.00000004 3121238.80084339 0.12484955
0.00000005 1934184.58541233 0.09670922
0.00000006 1492882.52492226 0.08957295
0.00000007 1167047.746298 0.08169334
0.00000008 995952.68803968 0.07967621
0.00000009 1128138.10345971 0.10153242
0.00000010 807381.54785666 0.08073815
0.00000011 346300.000 0.03809300
0.00000012 648550.62963958 0.07782607
0.00000013 235621.30044582 0.03063076
0.00000014 31300.0000 0.00438200
0.00000015 701680.000 0.10525200
0.00000016 1000.00000 0.00016000
0.00000017 559583.56619011 0.09512920
0.00000018 3620.00000 0.00065160
0.00000019 203000.000 0.03857000
0.00000020 1000.00000 0.00020000
0.00000021 300000.000 0.06300000
0.00000022 11898.0000 0.00261756
0.00000023 11500.0000 0.00264500
0.00000025 77923.07692307 0.01948076
0.00000026 700.000000 0.00018200
0.00000029 500.000000 0.00014500
0.00000030 2000.00000 0.00060000
0.00000031 700.000000 0.00021700
0.00000034 100000.000 0.03400000
0.00000035 1000.00000 0.00035000
0.00000036 48281.51222104 0.01738134
0.00000037 202778.22177824 0.07502794
0.00000038 80000.0000 0.03040000
0.00000039 500.000000 0.00019500
0.00000040 201000.000 0.08040000
0.00000042 1120048.39328315 0.47042032
0.00000045 1000.00000 0.00045000
0.00000048 1000.00000 0.00048000
0.00000049 500.000000 0.00024500
0.00000050 1000.00000 0.00050000
0.00000053 55317.79401928 0.02931843
0.00000055 1000.00000 0.00055000
0.00000060 2000.00000 0.00120000
0.00000065 1000.00000 0.00065000
0.00000066 500.000000 0.00033000
0.00000070 1000.00000 0.00070000
0.00000074 2660.99669031 0.00196913
0.00000075 3660.99669031 0.00274574
0.00000076 102660.99669031 0.07802235
0.00000077 39710.73940042 0.03057726
0.00000078 2660.99669031 0.00207557
SELL
0.00000001
Balance: 0.00000000 VPRC
Amount:
VPRC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price VPRC ETH
0.00000001 26912395.31132191 0.26912395
Trade History
Time Price
VPRC [C]
You need to log in.
Time Price VPRC
15:15:09 SELL 0.00000001 447464.05195154
15:15:09 SELL 0.00000001 20000.0000
15:15:09 SELL 0.00000001 10000.0000
15:15:09 SELL 0.00000001 10000.0000
15:15:09 SELL 0.00000001 20000.0000
15:15:09 SELL 0.00000001 92535.94804846
20:43:33 SELL 0.00000002 10000.0000
15:57:04 BUY 0.00000002 7464.05195154
05:25:19 SELL 0.00000001 7464.05195154
05:25:19 SELL 0.00000002 4831.34878041
03:20:14 SELL 0.00000002 10418.65121958
03:20:14 SELL 0.00000002 5250.00000
03:20:14 SELL 0.00000002 5010.00000
03:20:14 SELL 0.00000002 9321.34878042
03:18:46 SELL 0.00000002 678.65121958
03:18:46 SELL 0.00000002 6000.00000
03:18:46 SELL 0.00000002 43321.34878042
22:42:45 SELL 0.00000002 55555.86419924
05:24:08 SELL 0.00000002 13551.9470
19:43:13 SELL 0.00000002 45500.00000001
18:07:55 SELL 0.00000002 50000.0000
19:03:39 SELL 0.00000002 14517.60064168
20:42:57 SELL 0.00000002 11083.48015609
20:42:55 SELL 0.00000002 40365.72354804
23:59:05 SELL 0.00000002 833653.88597392
23:59:05 SELL 0.00000002 10593.76247503
23:59:05 SELL 0.00000002 2000000.00
23:59:05 SELL 0.00000002 5860.82341991
23:59:05 SELL 0.00000002 11000.0000
23:59:05 SELL 0.00000002 420846.62877766
19:16:48 SELL 0.00000002 49605.79162151
12:20:05 SELL 0.00000003 629452.94252614
12:20:05 SELL 0.00000003 70547.05747386
13:01:05 SELL 0.00000002 133410.3884542
13:00:30 SELL 0.00000002 125947.81553154
19:54:16 SELL 0.00000003 6640.68529606
19:51:54 BUY 0.00000004 2600.00000
19:51:38 BUY 0.00000004 200.000000
19:51:38 BUY 0.00000004 2400.00000
19:51:15 BUY 0.00000004 2600.00000

akang10: edc

jmigdelacruz L1: but sex is doomed, it's being dumped pretty bad

bahasaket: Payumoney, sex is dead

jmigdelacruz L1: i'd go for MICRO instead. solid coin 1% per day

cryptosope1 L0: H

Fourtech: whoo hoo! no ds bellow chat... I can read!

Fourtech: aww it back... damn it. when you going to get that out of there yobit

Slapdatazz: Fourtech, dont know why they ever put it back there

hwust L1: hi everyone

Fourtech: delaying IEO for advertising... where more people would be able to read news if you ditch that dice game bellow chat

hwust L1: Does anybody know how much time we need to wait in DICE in order to decrease the difficulty In DICE?

mariaansmith L1: hwust, how do you decrease the difficulty in the dice ? It is all about luck

mariaansmith L1: no big dump of air today

Slapdatazz: mariaansmith, the day is still early

mariaansmith L1: Slapdatazz, yes but normally it goes crazy at aroud 3pm our time

mariaansmith L1: already 17h36 now here in sa

Jisuri L3: mariaansmith, the dump is every 2 days so tomorrow again :)

mariaansmith L1: two and a half hours earlier than now

mariaansmith L1: Jisuri, haha so good time for pump

henrywillcox: Who has a buy order up for 22 bil YONE? Is it going to move up again? Should I buy a ton? Thoughts please.

mariaansmith L1: mariaansmith, dont think many people buying anymore because of huge dissapointment in price drop.

mariaansmith L1: but sure it will pick up in price

henrywillcox: ok. Thank you!

mariaansmith L1: CoinTycoon1, You from south africa

mariaansmith L1: CoinTycoon1, Ok cool

mariaansmith L1: where you now

CoinTycoon1: Sorry Mod.

warden: ICO Rules: https://yobit.net/en/ico/timer/

legrodu L1: lol

Pejuangbitcoin L0: SEX COIN ???

mariaansmith L1: CoinTycoon1, lol english

CoinTycoon1: mariaansmith, Only English allowed here.

mariaansmith L1: yes

maxnn2 L6: warden, Если не было продаж йо, то можно купить на 4 битка, даже если у тебя нету йо?

maxnn2 L6: warden, что то по условиям ничего не понятно. Нету теперь надобности дердать йо что бы купить на 4 битка?

legrodu L1: SELL ORDER yo/usd lol lol

maxnn2 L6: или надо выполнить оба условия. И 10 йо и не иметь продаж

newmick97: warden, если были продажи yo, то тоже можно купить, но на 0.5?

maxnn2 L6: warden, А больше 4 битков лимит может биыть? или нет?

legrodu L1: open air sex i dax

placebo1977: max 5% for ieo

Jisuri L3: placebo1977, guess the new IEO is only for Huge holders...all little fish did sell

placebo1977: Jisuri, not really, there is a limit of 5%, so you only need 80 YO to hit max... so ...

Jisuri L3: 80 yo....no1 can reach that. And the 0.x % for the little ones...dont know about that

sabminassia: Yobit, we say you wil GET not gOt ...

placebo1977: i can buy for 8.5 BTC lol

Ibrahimov L0: J

placebo1977: Jisuri, man, there are a lot of people that hold 100+ YO

sabminassia: 217BTC that's too much :/

Ibrahimov L0: WHICH FOR TRADE CRYPTO?