Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00813365+ 0.6%2150.4DASH
ETH0.02500087+ 0.7%1887Ethereum
ZEC0.00549662+ 0.6%1506.7Zcash
WAVES0.00011964+ 1.8%440.9Waves
LTC0.00485850- 0.5%314.8Litecoin
BCHABC0.02649613+ 1.1%259.9BitcoinCashABC
ETC0.00071347+ 0.8%62.6EthereumClassic
HEXE0.00001405- 15.8%9.1HEX Token
BTCR674932.49+ 0.8%7.3Bitcoin
ETHR16800.00+ 0.8%3.4Ethereum
DLC0.00000012+ 200%3.2DollarCoin
BTC$9750.00- 0.7%2.8Bitcoin
WOW0.00000016- 5.9%1.9WOWcoin
YO
0.10031999+ 0.3%1.7Yo Token
USDT$1.01+ 0.9%1.6Tether USD ERC20
ZONTO$0.28+ 0.1%1.4ZONTO Token
HEX0.00000035- 14.7%1.3HEX Token
YUPA0.00000851+ 25.6%1.3Osteria
INVEST0.00000105+ 1%1.1INVEST
ROOBEE0.00000043+ 2.4%0.9Roobee
CME0.00000002+ 100%0.9CashMe
USDR68.90+ 0.7%0.8USD
DOGE0.00000026- 3.8%0.8Dogecoin
ETH$242.50- 0.7%0.8Ethereum
WATER0.00001375- 0.6%0.7WATER
CIRC0.00003658- 28.3%0.7CryptoCircuits
BTCT9671.6467000- 1.3%0.6Bitcoin
LTCR3228.06- 1.1%0.5Litecoin
USDTR69.56+ 0.6%0.5Tether USD ERC20
XRP0.00002102+ 0.6%0.5Ripple
TRX0.00000176+ 1.2%0.5Tron Token
EOS0.00031027- 0.3%0.5EOS Token
LTC$47.92+ 1.1%0.5Litecoin
IQNE0.00421635+ 4.9%0.5iQeon
IQN0.00010288+ 4.1%0.4iQeon
USDT0.00010479+ 3.6%0.4Tether USD ERC20
MICRO0.00000019- 20.9%0.4Micro
WAVESR79.17+ 2.3%0.4Waves
XVG0.00000041+ 17.2%0.4DogeCoinDark
IQN$1.00+ 2.6%0.3iQeon
  • VRP / ETH
  • Last: 0.00000002
  • 24High: 0.00000002
  • 24Low: 0.00000002
  • 24V: 0 ETH
BUY
0.00000003
Balance: 0.00000000 ETH
Amount:
VRP
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price VRP ETH
0.00000003 494964.9299962 0.01484894
0.00000004 969295.18638889 0.03877180
0.00000005 675282.35795292 0.03376411
0.00000006 265000.000 0.01590000
0.00000007 395897.3129355 0.02771281
0.00000008 489634.12813595 0.03917073
0.00000009 241273.33333333 0.02171459
0.00000010 112350.000 0.01123500
0.00000011 16250.0000 0.00178750
0.00000012 364020.3053296 0.04368243
0.00000013 11250.0000 0.00146250
0.00000014 43116.8831169 0.00603636
0.00000015 11780.0000 0.00176700
0.00000017 1000.00000 0.00017000
0.00000018 560.000000 0.00010080
0.00000019 36842.10526315 0.00699999
0.00000020 102046.52658307 0.02040930
0.00000021 454545.45454545 0.09545454
0.00000022 455045.45454545 0.10010999
0.00000023 108041.52305605 0.02484955
0.00000024 40000.0000 0.00960000
0.00000025 130346.02811228 0.03258650
0.00000026 75750.51145518 0.01969513
0.00000027 1010000.00011376 0.27270000
0.00000028 23500.0000 0.00658000
0.00000029 101023.48545013 0.02929681
0.00000030 253631.85672513 0.07608955
0.00000032 500.000000 0.00016000
0.00000035 1500.00000 0.00052500
0.00000036 1000.00000 0.00036000
0.00000038 1500.00000 0.00057000
0.00000040 327699.72885318 0.13107989
0.00000042 106453.48769157 0.04471046
0.00000044 1000.00000 0.00044000
0.00000045 1000.00000 0.00045000
0.00000046 501000.000 0.23046000
0.00000048 38853.48769157 0.01864967
0.00000049 1500.00000 0.00073500
0.00000050 44635.0264224 0.02231751
0.00000055 1000.00000 0.00055000
0.00000056 22877.06100269 0.01281115
0.00000057 260.000000 0.00014820
0.00000059 1000.00000 0.00059000
0.00000060 12800.0000 0.00768000
0.00000065 1000.00000 0.00065000
0.00000069 1000.00000 0.00069000
0.00000070 1000.00000 0.00070000
0.00000074 1000.00000 0.00074000
0.00000075 503000.000 0.37725000
0.00000079 500.000000 0.00039500
SELL
0.00000002
Balance: 0.00000000 VRP
Amount:
VRP
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price VRP ETH
0.00000002 1219281.23409532 0.02438562
0.00000001 19189878.94011974 0.19189878
Trade History
Time Price
VRP [C]
You need to log in.
Time Price VRP
21:28:06 SELL 0.00000002 168734.99744157
21:28:05 SELL 0.00000002 7499.99999999
21:28:05 SELL 0.00000002 52916.7462199
23:15:13 SELL 0.00000002 697083.2537801
23:15:13 SELL 0.00000002 110298.47942015
12:20:56 SELL 0.00000002 50000.0000
21:38:31 SELL 0.00000002 123564.24513074
21:38:31 SELL 0.00000002 220643.66267464
21:38:31 SELL 0.00000002 1000000.00
21:38:31 SELL 0.00000002 80000.18962075
21:38:31 SELL 0.00000002 44500.0000
21:38:31 SELL 0.00000002 5500.00000
21:38:31 SELL 0.00000002 785791.90257387
06:36:58 SELL 0.00000002 30000.0000
08:31:05 BUY 0.00000004 2023.06483278
08:31:05 BUY 0.00000004 50000.0000
08:31:05 BUY 0.00000004 3500.00000
08:31:05 BUY 0.00000004 116620.95316722
23:58:37 BUY 0.00000003 13333.37777792
23:16:48 BUY 0.00000004 49419.0000
20:27:37 BUY 0.00000003 147996.41559576
12:08:33 BUY 0.00000003 5533.24466666
12:08:28 BUY 0.00000003 5533.24466666
10:12:15 SELL 0.00000003 39999.99999975
05:09:28 SELL 0.00000003 10000.00000025
15:30:47 BUY 0.00000004 5000.00000
21:40:59 SELL 0.00000002 13333.37777792
15:28:41 BUY 0.00000003 20874.71964834
13:40:01 BUY 0.00000003 10000.00002388
13:09:44 SELL 0.00000002 170874.71964821
13:09:44 SELL 0.00000002 500000.000
13:09:44 SELL 0.00000002 100000.000
13:09:44 SELL 0.00000002 10000.0000
13:09:44 SELL 0.00000002 171039.95316722
13:09:44 SELL 0.00000003 49085.32728481
18:23:11 SELL 0.00000003 25111.57890281
18:23:11 SELL 0.00000003 96635.02994011
18:23:11 SELL 0.00000003 3500.00000
18:23:11 SELL 0.00000003 5484.33133732
18:23:11 SELL 0.00000003 3333.66666666
18:23:11 SELL 0.00000003 6700.00000
21:52:21 BUY 0.00000004 12500.0000
21:52:21 BUY 0.00000004 5121.81518646
21:52:10 BUY 0.00000004 24950.0000
21:52:09 BUY 0.00000004 25798.46924468
22:43:57 BUY 0.00000004 40000.0000
11:37:26 BUY 0.00000004 4129.71556886
17:00:53 BUY 0.00000004 112193.10285942
17:00:52 BUY 0.00000004 159039.0345
15:01:45 BUY 0.00000004 59435.8900

Papercutz: lambos lol

2freshmedia: yeah, they came out on BTC market for 10000 sat value, but only on market 1 day, then taken off, so worthless now, but when on market i sold the 1000 i had, how many you got?

omegajoe L1: lol

omegajoe L1: we need dice/btc

morzs L0: what is the point if you cnnot exchange it

2freshmedia: 7mil!! damn!!

omegajoe L1: 7million dice i have

omegajoe L1: @ 10k sats, that's 700 btc man sheez! xD

2freshmedia: omegajoe, no way!! you made it bro!!!

2freshmedia: congrats!!

omegajoe L1: xD I hope dice/btc resurrects one day

morzs L0: same here

2freshmedia: Guys im playing with you, they have been given out, and nobody knows anything about them, jus hold them in IB and wait for outcome

omegajoe L1: hodl dice for life!

marinin393: 2freshmedia, what you ralking about? I sold my 1 to 1 sat!

2freshmedia: marinin393, damn i missed it!! lol

marinin393: lol

marinin393: omegajoe, hodl it for 10 lives and you will be 10 times more rich! How bout that huuh?!

2freshmedia: MICRO got my attention its come alive so hopefully theres movement but need that volume to go up a bit more first

omegajoe L1: yay!

morzs L0: thx anyway

placebo1977: omegajoe, lol, it will trade at doge market, for sure not at btc market

marinin393: 2freshmedia, yeah at the moment the vol. is badly... the big guys go to yo and invest... stable and soon is the fork, after fork maybe and after fork is the yopumps as you remember... so we will see!

placebo1977: omegajoe, there will be a 100+ BTC wall at 1 sat in seconds of listing

omegajoe L1: xD

placebo1977: omegajoe, maybe one person will be lucky, maybe a second one, but then it will be DOGE market lol

marinin393: placebo1977, you mean an sell wall more then 100btc?

placebo1977: marinin393, of course

placebo1977: marinin393, 7M x 10,000 users?

marinin393: placebo1977, yes how else?

placebo1977: marinin393, so that is 70B coins , so that is 700 BTC at 1 sat lol

marinin393: placebo1977, you think 10k users got dice? as I noticed just 50-60% got dice

placebo1977: marinin393, and 10k users is low end , there are like 100k users

placebo1977: marinin393, i think 100k users or even more

marinin393: placebo1977, and half of them diced theyr gifted dice to 0 :D

placebo1977: marinin393, so dreaming about 1 sat is a nice dream, and most likely someone will be able to sell, and the one that bought will have a 99.9% loss a few mins later :)

placebo1977: marinin393, i would be very happy if i can sell mine at 1 sat ETH market, that would already be amazing

marinin393: placebo1977, he will got the loss of his life haha

2freshmedia: marinin393, im in INVEST IB i mean MICRO for day trading if it moves, not long term, im talking like now and until it calms down, but nothing happening just somebody selling maybe no movement so far just a drop.

MoZubair: placebo1977, is DICE going to be listed or just for practice Dice?

marinin393: 2freshmedia, yeah I think its right, your INVEST is save as long place wont sell his dinosaur stake :D

marinin393: placebo*

bittraffic L0: just for dice i guess

placebo1977: MoZubair, nobody knows, but knowing yobit they are full of suprises :)

MoZubair: placebo1977, even if it's added it will be worthless exactly as you said.

Payumoney: May be this time back f16 at 2 sat btc

xR31GNyDAYz: IDK why people are selling Invest when it has a fork with Yo in 9 days hah

manbtc007: Payumoney, when

Merkato: ETH IB require 30ds...for only 0.1% ✓

Merkato: because you could ETH as store of value too :)