Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.06936402 | + 1.1% | 2963.1 | Ethereum |
DASH | 0.00244944 | - 0.9% | 1068.6 | DASH |
ZEC | 0.00203251 | - 0.5% | 895.9 | Zcash |
LTC | 0.00403958 | - 2% | 180.9 | Litecoin |
ETC | 0.00096858 | + 0.1% | 128.3 | EthereumClassic |
FLOKIb-USDTb | T0.00002426 | + 9.7% | 38 | FLOKI BEP20 |
DOGE-BTC | 0.00000375 | - 1.6% | 11.5 | Dogecoin |
TRX-BTC | 0.00000269 | - 1.5% | 8.6 | Tron Token |
BTC | T23720.00 | + 1.8% | 8 | Bitcoin |
XRP-BTC | 0.00001746 | - 1.7% | 6.8 | Ripple |
BTC-RUR | R1683591.28 | + 2.5% | 4.8 | Bitcoin |
ETH-BTC | 0.06901493 | + 0.2% | 4.3 | Ethereum |
BTC-USDTt | T23606.72 | + 1.4% | 3.5 | Bitcoin |
SHIB-USDTb | T0.00001199 | + 1.7% | 3.4 | SHIBA INU |
BTC-USDT | T23510.55 | + 1.4% | 3.2 | Bitcoin |
ETH-USDT | T1631.8205250 | + 2.4% | 2.6 | Ethereum |
SPITZ-BTC | 0.00000012 | 0% | 1.9 | SPITZ |
BTC | R1685231.99 | + 3.1% | 1.5 | Bitcoin |
BTC | T23470.25 | + 1.7% | 1.5 | Bitcoin |
BTC-USDTb | T23569.88 | + 2% | 1.4 | Bitcoin |
BNB-BTC | 0.01336272 | + 0.5% | 1.3 | BNB BSC |
FUSD-BTC | 0.00000000 | 0% | 1.2 | Fast Dollars |
ETH-RUR | R116536.22 | + 2.4% | 1.2 | Ethereum |
USDTe-USDTb | T0.99894418 | - 0.4% | 1.1 | USDT ERC20 |
TON-BTC | 0.00010361 | - 4.5% | 1.1 | TON Coin BEP20 |
USDTe-USDTt | T1.00096445 | + 0.5% | 1.1 | USDT ERC20 |
BTC | $24376.10 | + 1.4% | 0.9 | Bitcoin |
USDT-RUR | R71.63 | + 0.4% | 0.9 | USDT ERC20 |
WDOGE | D1.00999999 | + 0.3% | 0.8 | Wrapped DogeCoin |
LTC | T94.50000000 | - 0.6% | 0.7 | Litecoin |
USDT | R71.56 | + 0.6% | 0.6 | USDT ERC20 |
TRX | 0.00000270 | - 0.4% | 0.6 | Tron Token |
DOGE-ETH | E0.00005470 | - 1.7% | 0.5 | Dogecoin |
WSHIB-SHIB | 1.26149957 | + 0.6% | 0.5 | Wrapped Shiba |
LTC | R6789.99 | - 0.9% | 0.5 | Litecoin |
DOGE-USDT | T0.08899959 | + 0.3% | 0.4 | Dogecoin |
ETH-USDC | 1638.9561736 | + 2.4% | 0.4 | Ethereum |
YODICE-BTC | 0.00000040 | - 2.5% | 0.4 | YODICE |
ETH | R117029.26 | + 3.5% | 0.4 | Ethereum |
DOGE | 0.00000375 | - 2.1% | 0.4 | Dogecoin |
- WARP / RUR
- Last: 2.00000000
- 24High: 2.00000000
- 24Low: 2.00000000
- 24V: 0 WARP
Price | WARP | RUR |
---|
1.98882340 | 54.6733900 | 108.73571738 |
2.50000000 | 0.34517203 | 0.86293007 |
2.52479000 | 0.30000000 | 0.75743700 |
2.99999999 | 17.5319734 | 52.59592002 |
3.00000000 | 0.40365934 | 1.21097802 |
3.35500000 | 0.16823324 | 0.56442252 |
3.52479000 | 0.30000000 | 1.05743700 |
3.99999900 | 0.10000000 | 0.39999990 |
4.00000000 | 0.33200576 | 1.32802304 |
4.99999998 | 0.05000000 | 0.24999999 |
5.00000000 | 0.45724907 | 2.28624535 |
5.52479000 | 0.30000000 | 1.65743700 |
5.99999900 | 0.10000000 | 0.59999990 |
6.00000000 | 0.11557041 | 0.69342246 |
7.00000000 | 0.14073361 | 0.98513527 |
7.99999900 | 27.75402718 | 222.03218968 |
7.99999910 | 41.0000000 | 327.9999631 |
8.00000000 | 0.52300000 | 4.18400000 |
8.03000171 | 0.38163266 | 3.06451091 |
9.99999990 | 14.0000000 | 139.9999986 |
10.00000000 | 0.10000000 | 1.00000000 |
10.00000001 | 20.0000000 | 200.0000002 |
11.00000001 | 20.01000084 | 220.11000944 |
11.30000000 | 0.05000000 | 0.56500000 |
11.50000000 | 4.00000000 | 46.0000000 |
11.99999995 | 0.05000000 | 0.59999999 |
12.14168224 | 0.05631222 | 0.68372508 |
12.91000000 | 9.00000000 | 116.190000 |
13.00000000 | 0.10000000 | 1.30000000 |
14.33470000 | 0.10000000 | 1.43347000 |
14.45000000 | 3.00000000 | 43.3500000 |
15.00000000 | 100.100000 | 1501.50000 |
16.00000001 | 13.0000000 | 208.00000013 |
16.00068360 | 6.00000000 | 96.0041016 |
17.20001002 | 72.05078148 | 1239.2741634 |
17.66370000 | 6.00000000 | 105.982200 |
18.00000000 | 2.35000000 | 42.3000000 |
18.00000001 | 17.0000000 | 306.00000017 |
19.00000001 | 13.0000000 | 247.00000013 |
19.99999995 | 0.05000000 | 0.99999999 |
20.00000000 | 5.79623696 | 115.9247392 |
20.66370000 | 6.00000000 | 123.982200 |
21.00000010 | 20.0000000 | 420.000002 |
22.00000000 | 1.90000000 | 41.8000000 |
22.14168224 | 0.05631222 | 1.24684728 |
22.66370000 | 6.00000000 | 135.982200 |
25.00000000 | 7.00000000 | 175.000000 |
27.00000000 | 6.10702600 | 164.889702 |
29.00000000 | 1.45200000 | 42.1080000 |
29.66370000 | 6.00000000 | 177.982200 |
Price | WARP | RUR |
---|
0.65000000 | 10.0000000 | 6.50000000 |
0.64200000 | 1.07788161 | 0.69199999 |
0.64103000 | 61.3995800 | 39.35897276 |
0.55021501 | 27.24393134 | 14.99001995 |
0.55021500 | 0.19992184 | 0.10999999 |
0.55011000 | 1.00000000 | 0.55011000 |
0.55000010 | 59.69731176 | 32.83352743 |
0.55000001 | 120.000000 | 66.0000012 |
0.45029556 | 15.76742173 | 7.09999999 |
0.38100000 | 2.62467191 | 0.99999999 |
0.36000000 | 1.00000000 | 0.36000000 |
0.34000000 | 0.30000000 | 0.10200000 |
0.30252119 | 6.61110714 | 1.99999999 |
0.20000001 | 4.99999975 | 0.99999999 |
0.18100000 | 5.52486187 | 0.99999999 |
0.10150002 | 5.94628279 | 0.60354782 |
0.10150001 | 24.03940647 | 2.43999999 |
0.10081000 | 9.91965082 | 0.99999999 |
0.10000015 | 4.99999250 | 0.49999999 |
0.10000000 | 210.000000 | 21.0000000 |
0.03100000 | 200.000000 | 6.20000000 |
0.01350551 | 518.30697248 | 6.99999999 |
0.01350550 | 1900.00000 | 25.6604500 |
0.01350118 | 8.14743600 | 0.10999999 |
0.01350009 | 148.1471605 | 1.99999999 |
0.01131000 | 200.000000 | 2.26200000 |
0.01000001 | 101.000000 | 1.01000101 |
0.00235000 | 851.06382978 | 1.99999999 |
0.00220007 | 100.000000 | 0.22000700 |
0.00220000 | 909.09090909 | 1.99999999 |
0.00100127 | 100.000000 | 0.10012700 |
0.00100002 | 1999.96000079 | 1.99999999 |
0.00100001 | 25932.48410207 | 25.93274342 |
0.00014000 | 14285.71428571 | 1.99999999 |
0.00001401 | 204139.23535458 | 2.85999068 |
0.00001400 | 142857.14285714 | 1.99999999 |
0.00001000 | 10100.0000 | 0.10100000 |
0.00000115 | 165217.39130434 | 0.18999999 |
0.00000010 | 1010000.00 | 0.10100000 |
0.00000003 | 20011978.51143328 | 0.60035935 |
0.00000002 | 13333.3300 | 0.00026666 |
0.00000001 | 1000000.00 | 0.01000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | WARP |
---|
16:38:29 | BUY | 2.00000000 | 0.34517203 |
16:38:26 | SELL | 0.64103000 | 1.00000000 |
21:05:19 | BUY | 1.08456508 | 0.13761277 |
21:05:13 | BUY | 0.76894963 | 0.14233702 |
13:16:26 | BUY | 1.00830813 | 0.99176033 |
20:25:49 | BUY | 1.14699162 | 15.36064787 |
20:25:42 | BUY | 1.14699162 | 6.43550091 |
00:32:22 | SELL | 0.55021002 | 21.11068675 |
00:07:35 | BUY | 1.08145126 | 2.97475311 |
00:07:35 | BUY | 1.08145126 | 18.13593364 |
11:51:21 | BUY | 1.08145126 | 8.83468915 |
11:46:43 | BUY | 1.08145126 | 8.43707530 |
11:46:43 | BUY | 1.08145126 | 0.39761385 |
23:46:55 | SELL | 0.55011002 | 2.65997992 |
08:59:06 | SELL | 0.65010049 | 20.24651757 |
08:59:06 | SELL | 0.65010050 | 0.16920460 |
15:14:19 | BUY | 1.52479334 | 22.25737416 |
15:14:19 | BUY | 1.52479334 | 36.04662786 |
15:14:19 | BUY | 1.52479334 | 7.14775238 |
21:33:26 | SELL | 0.56479334 | 1.00000000 |
15:22:12 | BUY | 1.52479334 | 1.00000000 |
10:42:03 | SELL | 0.55010010 | 2.62330631 |
08:10:06 | BUY | 1.52479334 | 2.62330631 |
10:31:33 | BUY | 1.52479333 | 40.95504649 |
10:31:33 | BUY | 1.52479000 | 0.26842878 |
02:54:36 | SELL | 0.55000010 | 40.30268824 |
02:54:36 | SELL | 0.68100000 | 1.46842878 |
02:54:36 | SELL | 0.90059111 | 7.88371095 |
02:54:36 | SELL | 0.90100000 | 0.34517203 |
13:55:16 | BUY | 0.90100000 | 2.76297158 |
13:55:09 | SELL | 0.90100000 | 0.34517203 |
14:31:56 | SELL | 0.91000000 | 0.34065934 |
14:31:56 | SELL | 0.91010500 | 0.12086517 |
16:10:25 | SELL | 1.68000000 | 0.59523809 |
16:10:03 | SELL | 1.80118223 | 3.94185545 |
16:09:19 | SELL | 2.68000000 | 0.05998750 |
16:09:19 | SELL | 2.68100000 | 0.37299515 |
16:09:19 | SELL | 2.68100000 | 0.25400969 |
16:09:19 | SELL | 2.68100000 | 0.07799607 |
16:09:18 | SELL | 2.68100028 | 3.72995112 |
16:09:18 | SELL | 2.68100060 | 5.41065174 |
18:03:36 | SELL | 2.68100060 | 0.13378198 |
18:03:28 | SELL | 2.68100060 | 2.61621802 |
09:31:57 | SELL | 2.68100060 | 82.68965517 |
09:17:09 | SELL | 2.68100060 | 83.50574712 |
09:10:52 | SELL | 2.68100060 | 146.13808811 |
09:10:52 | SELL | 2.68100060 | 32.67126185 |
09:10:52 | SELL | 2.68110000 | 0.20000000 |
09:10:51 | SELL | 2.69000000 | 0.45724907 |
09:10:51 | SELL | 2.69000001 | 13.70293093 |
Gonewithwind: cengiztoprak1, btc is 23800 $ now ,and what,s your prediction for next days ahead!?
cengiztoprak1 L1: Hemannel, I log in to chat 2 times a day.
Hemannel L0: cengiztoprak1, oky only to chat
cengiztoprak1 L1: Gonewithwind, 23800 USDT
cengiztoprak1 L1: Gonewithwind, 24599 USD
cengiztoprak1 L1: Gonewithwind, I hope it will be soon 40k
Hemannel L0: cengiztoprak1, me too
cengiztoprak1 L1: then it was supposed to be 60k
Hemannel L0: cengiztoprak1, will put on a really BIIIGG :]]
cengiztoprak1 L1: Hemannel, these are just guesses of course
Gonewithwind: cengiztoprak1, 60 k...very hard to 60k ..maybe on next halving
Gonewithwind: cengiztoprak1, next btc halving on 2024 ..not this year
Hemannel L0: Hemannel, jip but anything is possible
Hemannel L0: Gonewithwind, we wait then patiently
cengiztoprak1 L1: Gonewithwind, If the BTC rate on sale drops, it could be 60k in a very short time.
cengiztoprak1 L1: Gonewithwind, If we cut off the internet in many countries, there will be no sales.
Hemannel L0: chat later again
Gonewithwind: cengiztoprak1, but if you check ,noone of big whales bought thier btc even 1...and most important firms who holding btc ,too
cengiztoprak1 L1: Gonewithwind, Believe me, all kinds of possibilities are possible these days.
Hemannel L0: cengiztoprak1, tahts sos so true
Hemannel L0: till later...
Gonewithwind: cengiztoprak1, yes ,true ..all things is possible
cengiztoprak1 L1: Hemannel, till later mate
Hemannel L0: cengiztoprak1, bye
Gonewithwind: Hemannel, bye..success
Hemannel L0: Gonewithwind, bye friend...same to you
cengiztoprak1 L1: Hemannel, bye my friend
Hemannel L0: cengiztoprak1, tx friend
cengiztoprak1 L1: I'll be back in 20 minutes. i have to go now
cengiztoprak1 L1: bye for now
Gonewithwind: cengiztoprak1, but i have other idea..if the world goes towards more war and unstability,then btc will go down more
Gonewithwind: cengiztoprak1, ok friend ,bye for now
jagrapolite5 L1: sup fat asses : )
jagrapolite5 L1: who be fat?!?!? lol
jagrapolite5 L1: no reply works too lol ... i guess
jagrapolite5 L1: come on guys wake up, we are like super anthusisatic fucks that are all stale
jagrapolite5 L1: quit being stale
jagrapolite5 L1: its like nike said just do it .... but i would wait till the halfing but do something now this is the time to do something
jagrapolite5 L1: im talking to the shit coins
jagrapolite5 L1: btc is regulated now so be a flee lol
jagrapolite5 L1: just do something wtf ...
jagrapolite5 L1: use damn chatgpt and ask the damn thing to code you a coin token site etc lol
jagrapolite5 L1: do something with your shit coin
jagrapolite5 L1: i asked it to code me a casino and it did lol
jagrapolite5 L1: yeah still gatta fill it out and stuff but damn it good
jagrapolite5 L1: so nobody knows how to type in here lol ?
jagrapolite5 L1: its a monday lol what you all got too rich overnight lol
HATATA L0: good price btc in usdt trc20 go sell
jagrapolite5 L1: i guess all the regulars have moved on lol
maciocia: hey there degens