Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03175600 | 0% | 0 | YobitCoin |
ETH | 0.06720166 | - 0.2% | 2613.1 | Ethereum |
DASH | 0.00199860 | - 0.1% | 1080.7 | DASH |
ZEC | 0.00359482 | + 1.8% | 807.6 | Zcash |
WAVES | 0.00019676 | + 2.2% | 395 | Waves |
LTC | 0.00240897 | + 0.8% | 168.2 | Litecoin |
ETC | 0.00070487 | + 1% | 117.5 | EthereumClassic |
BCHABC | 0.00049800 | - 1.3% | 19.4 | BitcoinCashABC |
TRX-BTC | 0.00000254 | + 2.5% | 14.9 | Tron Token |
BTC-USDT | T29977.89 | + 2.6% | 5.3 | Bitcoin |
BTC-RUR | R2129043.43 | + 2.1% | 4.5 | Bitcoin |
SHIB-USDTb | T0.00001187 | + 2.6% | 4.3 | SHIBA INU |
DOGE-BTC | 0.00000287 | 0% | 4.2 | Dogecoin |
FLOKIb-USDTb | T0.00001045 | + 7.9% | 3.1 | FLOKI BEP20 |
TON-BTC | 0.00005033 | + 4.4% | 2.7 | TON Coin BEP20 |
LUNA-USDT | T0.00019426 | + 82.6% | 2.3 | Luna Token |
ETH-USDT | T2016.5703904 | + 3% | 1.9 | Ethereum |
BTC-USDTt | T30013.95 | + 2.5% | 1.9 | Bitcoin |
BTC | R2116060.83 | + 2% | 1.8 | Bitcoin |
BNB-BTC | 0.01062805 | + 1.7% | 1.7 | BNB BSC |
TRX | 0.00000254 | + 2.9% | 1.6 | Tron Token |
BTC-USDTb | T29956.40 | + 2.2% | 1.5 | Bitcoin |
ETH-BTC | 0.06706832 | + 0.1% | 1.5 | Ethereum |
USDT-RUR | R71.70 | + 0.6% | 1.4 | USDT ERC20 |
FROG-BTC | 0.00000011 | + 10% | 1.3 | Frog Token |
ETH | R143500.02 | + 3.6% | 1.2 | Ethereum |
SPITZ-BTC | 0.00000039 | 0% | 1 | SPITZ |
ETH-RUR | R144219.53 | + 3.7% | 0.9 | Ethereum |
USDT-RUBLIX | 53.09658655 | + 9% | 0.9 | USDT ERC20 |
ETH-USDC | 2016.4554480 | + 2.6% | 0.8 | Ethereum |
YO-BTC | 0.02927057 | - 0.6% | 0.8 | Yo Token ERC20 |
USDT | R72.15 | + 0.5% | 0.8 | USDT ERC20 |
XRP-BTC | 0.00001401 | 0% | 0.7 | Ripple |
LTC | R5133.00 | + 2.8% | 0.7 | Litecoin |
USDTe-USDTt | T0.99907928 | - 0.3% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 1.35209402 | + 0.5% | 0.6 | Wrapped Shiba |
BTC | $30647.70 | + 2.5% | 0.5 | Bitcoin |
BTC | T29769.14 | + 1.3% | 0.5 | Bitcoin |
WBNB-BTC | 0.01061710 | + 1.9% | 0.5 | WBNB BEP20 |
USDTe-USDTb | T0.99429206 | - 0.2% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.08610324 | + 2.5% | 0.4 | Dogecoin |
- WAVES / ETH
- Last: 0.00312999
- 24High: 0.00315770
- 24Low: 0.00282944
- 24V: 0.02 ETH
Price | WAVES | ETH |
---|
0.00305599 | 0.23425807 | 0.00071589 |
0.00305700 | 0.06585233 | 0.00020131 |
0.00312175 | 0.03230734 | 0.00010085 |
0.00312999 | 3.14737208 | 0.00985124 |
0.00313000 | 0.82023970 | 0.00256735 |
0.00314150 | 0.03240000 | 0.00010178 |
0.00314196 | 0.20000000 | 0.00062839 |
0.00315767 | 0.06386468 | 0.00020166 |
0.00315770 | 0.03189698 | 0.00010072 |
0.00316380 | 0.09550647 | 0.00030216 |
0.00316393 | 0.03183415 | 0.00010072 |
0.00316398 | 0.10150557 | 0.00032116 |
0.00316699 | 0.81817660 | 0.00259115 |
0.00316761 | 0.03357233 | 0.00010634 |
0.00317699 | 0.21462636 | 0.00068186 |
0.00318699 | 0.21017090 | 0.00066981 |
0.00319699 | 0.20566578 | 0.00065751 |
0.00321000 | 6.50823020 | 0.02089141 |
0.00324002 | 0.03108657 | 0.00010072 |
0.00324003 | 0.03108647 | 0.00010072 |
0.00326353 | 0.03096342 | 0.00010105 |
0.00326699 | 0.50000000 | 0.00163349 |
0.00328276 | 0.03082646 | 0.00010119 |
0.00329000 | 0.23375646 | 0.00076905 |
0.00329357 | 0.03042900 | 0.00010022 |
0.00329926 | 0.03364390 | 0.00011099 |
0.00330000 | 5.00000000 | 0.01650000 |
0.00330415 | 0.03033156 | 0.00010022 |
0.00331495 | 0.03031762 | 0.00010050 |
0.00335913 | 0.02999297 | 0.00010075 |
0.00336942 | 0.06542386 | 0.00022044 |
0.00340000 | 0.02947647 | 0.00010021 |
0.00341900 | 0.30000222 | 0.00102570 |
0.00342000 | 6.03455302 | 0.02063817 |
0.00342839 | 0.02938098 | 0.00010072 |
0.00343099 | 1.22333470 | 0.00419724 |
0.00343110 | 0.06255655 | 0.00021463 |
0.00343715 | 0.06421631 | 0.00022072 |
0.00344410 | 0.15572893 | 0.00053634 |
0.00348560 | 0.02889632 | 0.00010072 |
0.00349000 | 0.10000222 | 0.00034900 |
0.00349300 | 0.06281232 | 0.00021940 |
0.00349399 | 0.06676434 | 0.00023327 |
0.00350000 | 15.0000000 | 0.05250000 |
0.00352926 | 0.02853883 | 0.00010072 |
0.00357445 | 0.02817807 | 0.00010072 |
0.00358050 | 0.03100000 | 0.00011099 |
0.00358899 | 0.03100000 | 0.00011125 |
0.00359000 | 0.06722974 | 0.00024135 |
0.00359900 | 0.06000222 | 0.00021594 |
Price | WAVES | ETH |
---|
0.00290000 | 170.000000 | 0.49300000 |
0.00282913 | 0.79403707 | 0.00224643 |
0.00281031 | 0.03594739 | 0.00010102 |
0.00281024 | 2.81801554 | 0.00791929 |
0.00280102 | 2.50227888 | 0.00700893 |
0.00280009 | 0.03616942 | 0.00010127 |
0.00278000 | 0.05000000 | 0.00013900 |
0.00275010 | 0.23004145 | 0.00063263 |
0.00275000 | 0.25000000 | 0.00068750 |
0.00270000 | 0.04200000 | 0.00011340 |
0.00260000 | 1.83186645 | 0.00476285 |
0.00251000 | 0.40000222 | 0.00100400 |
0.00250020 | 2.42736639 | 0.00606890 |
0.00250000 | 0.04000000 | 0.00010000 |
0.00248446 | 0.53081979 | 0.00131880 |
0.00246091 | 0.53589940 | 0.00131880 |
0.00230000 | 1.00000000 | 0.00230000 |
0.00201000 | 0.50000222 | 0.00100500 |
0.00200020 | 0.50000000 | 0.00100010 |
0.00200000 | 9.37503890 | 0.01875007 |
0.00151000 | 0.66400222 | 0.00100264 |
0.00144759 | 0.91102898 | 0.00131879 |
0.00102010 | 20.0000000 | 0.02040200 |
0.00101000 | 1.10400444 | 0.00111504 |
0.00100000 | 240.27580738 | 0.24027580 |
0.00062998 | 2.00000000 | 0.00125996 |
0.00046000 | 5.00000000 | 0.00230000 |
0.00033110 | 50.0000000 | 0.01655500 |
0.00026100 | 1.00000000 | 0.00026100 |
0.00024221 | 0.50000000 | 0.00012110 |
0.00010002 | 10.0000222 | 0.00100020 |
0.00010000 | 2412.4473952 | 0.24124473 |
0.00009999 | 1.20012001 | 0.00011999 |
0.00009997 | 1.31455603 | 0.00013141 |
0.00004600 | 50.0000000 | 0.00230000 |
0.00001002 | 100.000222 | 0.00100200 |
0.00001001 | 250.000000 | 0.00250250 |
0.00001000 | 10.0000000 | 0.00010000 |
0.00000999 | 12.01201201 | 0.00011999 |
0.00000889 | 1000.00000 | 0.00889000 |
0.00000888 | 400.000000 | 0.00355200 |
0.00000460 | 500.000000 | 0.00230000 |
0.00000261 | 100.000000 | 0.00026100 |
0.00000116 | 2000.00000 | 0.00232000 |
0.00000115 | 2500.00000 | 0.00287500 |
0.00000102 | 1000.00222 | 0.00102000 |
0.00000100 | 1540.00000 | 0.00154000 |
0.00000099 | 121.21212121 | 0.00011999 |
0.00000046 | 5000.00000 | 0.00230000 |
0.00000033 | 10500.0000 | 0.00346500 |
Time | Price |
|
---|
You need to log in. |
Time | Price | WAVES |
---|
10:12:02 | BUY | 0.00312999 | 0.18551629 |
10:12:01 | BUY | 0.00312196 | 0.03232784 |
10:12:01 | BUY | 0.00312196 | 0.03217224 |
08:38:43 | BUY | 0.00289201 | 0.18093792 |
08:38:36 | SELL | 0.00289201 | 1.23692506 |
08:38:36 | SELL | 0.00289201 | 1.36421725 |
08:38:35 | SELL | 0.00313000 | 0.00545232 |
08:38:35 | SELL | 0.00313000 | 1.35876493 |
07:59:04 | BUY | 0.00314600 | 0.04196929 |
07:47:43 | SELL | 0.00293012 | 0.03442527 |
06:07:51 | SELL | 0.00295949 | 0.03407866 |
02:16:04 | SELL | 0.00294442 | 0.03427717 |
02:15:02 | SELL | 0.00295914 | 0.03420692 |
23:37:41 | BUY | 0.00315770 | 0.04181378 |
21:52:04 | BUY | 0.00315770 | 0.04181378 |
21:50:11 | BUY | 0.00315770 | 0.04181378 |
18:49:25 | SELL | 0.00282944 | 0.57468296 |
18:49:25 | SELL | 0.00292680 | 0.03431752 |
18:49:25 | SELL | 0.00292680 | 0.03432558 |
10:29:29 | SELL | 0.00287780 | 1.49802380 |
10:29:29 | SELL | 0.00287780 | 0.00125600 |
10:05:37 | BUY | 0.00316000 | 0.15000000 |
10:00:30 | SELL | 0.00287780 | 0.03356921 |
10:00:30 | SELL | 0.00287780 | 1.82652986 |
10:00:29 | SELL | 0.00287780 | 0.20330031 |
10:00:29 | SELL | 0.00287780 | 0.20330031 |
10:00:29 | SELL | 0.00287780 | 0.20330031 |
09:52:56 | SELL | 0.00289623 | 0.00056869 |
09:52:56 | SELL | 0.00289624 | 1.44417048 |
09:52:31 | SELL | 0.00289623 | 0.03403492 |
09:52:31 | SELL | 0.00289623 | 0.03478157 |
09:52:31 | SELL | 0.00289624 | 1.76118351 |
06:43:28 | SELL | 0.00287460 | 0.03486398 |
06:43:28 | SELL | 0.00288897 | 0.03469056 |
04:40:32 | SELL | 0.00291002 | 25.6300000 |
04:40:07 | SELL | 0.00289553 | 23.12396286 |
04:40:07 | SELL | 0.00289553 | 0.03468812 |
04:40:06 | SELL | 0.00289553 | 0.65134902 |
04:37:35 | SELL | 0.00289551 | 0.03397666 |
04:37:35 | SELL | 0.00289551 | 0.00985880 |
04:37:35 | SELL | 0.00289552 | 5.96616454 |
04:37:11 | SELL | 0.00289551 | 0.02538740 |
04:37:10 | SELL | 0.00289554 | 0.03476338 |
04:37:10 | SELL | 0.00289564 | 0.03478369 |
04:37:10 | SELL | 0.00289883 | 0.03484163 |
04:37:10 | SELL | 0.00289902 | 0.03483934 |
04:37:10 | SELL | 0.00289906 | 0.03477440 |
04:37:10 | SELL | 0.00290306 | 7.27581041 |
04:37:10 | SELL | 0.00290306 | 0.03479975 |
03:58:51 | SELL | 0.00291838 | 0.03459636 |
cobratoontje: Dominik could you be of any help here with the refresh thing?
Alsaalh557 L1: I hope something good will happen at the beginning of June
Edgar73020 L0: any investment advice?
Edgar73020 L0: any investment advice?
ibienechizi L0: I pray for this airdrop to be release to all of us
conchid L1: Hi
Alsaalh557 L1: We will see good news at the beginning of June
ibienechizi L0: Bcus I like yobit exchange
Edgar73020 L0: I have money but I don't know what to do with it
Alsaalh557 L1: Something unexpected happens in the market
ibienechizi L0: Do we understand more about the airdrop
chico46 L0: How can I sell dice asap
Alsaalh557 L1: montanhaeng, I didn't understand what you mean
cobratoontje: chico46, RUR Market only
ibienechizi L0: Bcus me I know I go hammer in this yobit
ibienechizi L0: Have people made deposit here
Edgar73020 L0: Ok
ibienechizi L0: Me I have deposited too and do some trade
mazenskhoury: chico46, rur market
Pele82: Good afternoon
Pele82: How are you doing?
Pele82: How is the tasks going?
conchid L1: Hello
ChrisBZH L0: hello
ChrisBZH L0: ibienechizi yes I did
ChrisBZH L0: I made a deposit , somme farming and did a trade
mdasifiqbalctg L0: good evening
mdasifiqbalctg L0: where r u
cobratoontje: Dominik could you be of any help here with the refresh thing?
cobratoontje: It is very annoying
oliverjacob L0: Hi all
oliverjacob L0: Hi Guys
talbartell L0: can ubget you money out?
oliverjacob L0: I don't know talbartell
oyeboah L0: rains everywhere this weekend
Pele82: Hello friends
maryale87 L0: hello
oliverjacob L0: Same here oyeboah
oliverjacob L0: Hi Pele82
Pele82: Oyeboah, good afternoon
oyeboah L0: where r u from oliverjacob
oliverjacob L0: Hi maryale87
oliverjacob L0: India, your location please? oyeboah
Nk1127: One last chance for me to get some fast dollars
Pele82: How is your tasks going?
oliverjacob L0: Any crypto investor here?
oyeboah L0: Ghana,dear oliverjacob
ahmet26851 L0: yeni airdrop çok karışıklık
Pele82: Happy Sunday to my christian friends.
vypertech L0: hello guys