Register and get bonus
4700 FUSDT!
00:04:59

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Withdrawal

Withdrawal address ()

Example:

Quantity ()

Max

Withdrawal fee ()

Obtain ()

Deposit

Your deposit address ()

Deposit via this address is successful: 0.00000000 

Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175600 0%0YobitCoin
ETH0.06689123- 1.5%2414.1Ethereum
DASH0.00210452+ 0.3%1096.8DASH
ZEC0.00331980- 3.8%900.6Zcash
WAVES0.00019022- 3.7%498.4Waves
LTC0.00236573- 0.1%180.9Litecoin
ETC0.00083236+ 10.8%122EthereumClassic
TRX-BTC
0.00000274+ 3.8%39.1Tron Token
BCHABC0.00049663- 0.1%19.3BitcoinCashABC
BTC-USDT
T30003.34+ 2.5%9.1Bitcoin
FLOKIb-USDTb
T0.00001041+ 1.4%7.9FLOKI BEP20
BTC-RUR
R1984459.08- 2.6%7.6Bitcoin
SHIB-USDTb
T0.00001174- 0.2%6SHIBA INU
DOGE-BTC
0.00000280- 2.1%4.6Dogecoin
XRP-BTC
0.00001372- 1.8%4.3Ripple
BTC-USDTt
T29950.23+ 2.7%4.1Bitcoin
SPITZ-BTC
0.00000038- 5%4SPITZ
ETH-USDT
T2001.0531410+ 1.2%3.3Ethereum
USDT-RUR
R66.13- 4.5%3.2USDT ERC20
BTCR1994279.99- 2.3%2.8Bitcoin
ETH-BTC
0.06689430- 1.2%2Ethereum
ETH-USDC
2001.0951638+ 1.4%2Ethereum
BNB-BTC
0.01112076+ 0.1%1.6BNB BSC
BTC-USDTb
T29933.58+ 2.6%1.5Bitcoin
USDTR66.49- 4.9%1.5USDT ERC20
TRX0.00000273+ 2.3%1.2Tron Token
ETHR131400.00- 4.3%1.1Ethereum
ETH-RUR
R131684.41- 4.5%1Ethereum
YO-BTC
0.02927060- 0.6%0.9Yo Token ERC20
LTCR4592.24- 5.9%0.9Litecoin
TON-BTC
0.00004558- 2.1%0.8TON Coin BEP20
WSHIB-SHIB
1.36798185+ 0.8%0.8Wrapped Shiba
BTCT30000.00+ 3.6%0.8Bitcoin
LUNA-USDT
T0.00017406+ 1.6%0.6Luna Token
USDT-RUBLIX
51.17210313+ 9.4%0.6USDT ERC20
USDR64.02- 5.1%0.6USD
DOGE-USDT
T0.08376090- 0.3%0.5Dogecoin
USDTe-USDTb
T0.99778734+ 0.3%0.5USDT ERC20
SQUID2-BTC
0.00001442- 19.9%0.5SQUID2 BEP20
BTC$30900.10+ 1.4%0.4Bitcoin
YOFARM-BTC
0.00000603- 4.3%0.4YoFarm
  • WAVES / RUR
  • Last: 376.24750499
  • 24High: 409.17291987
  • 24Low: 360.00000000
  • 24V: 769.36 WAVES
BUY
377.48853591
Balance: 0.00000000 RUR
Amount:
WAVES
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price WAVES RUR
377.48853591 0.09350593 35.29741661
378.24351298 0.00160902 0.60860137
380.90999999 3.76285786 1433.31018741
380.91000000 0.60500000 230.450550
382.00000000 4.99678988 1908.77373416
382.74395999 0.00519897 1.98987436
382.76400001 0.00472051 1.80684128
383.00000000 0.00030000 0.11490000
383.48473448 0.00136577 0.52375194
385.40215816 0.00134437 0.51812309
386.31278339 0.00480288 1.85541394
387.32916895 0.00133768 0.51812248
389.26581480 0.00112180 0.43667839
389.47740001 0.00971475 3.78367557
390.00000000 0.00270000 1.05300000
391.20999999 0.03973212 15.54360266
391.21214388 0.00113283 0.44317685
392.51312100 0.00538523 2.11377343
393.16820460 0.00126000 0.49539193
394.00000000 7.04151199 2774.35572406
394.79273339 0.00928857 3.66705993
394.90708371 0.01002768 3.96000186
395.13404562 0.00129071 0.51000346
395.47743027 0.04421780 17.48714191
397.10971585 0.00128428 0.51000006
397.54480000 0.00550000 2.18649640
398.56000000 0.00540000 2.15222400
399.09526443 0.00127789 0.50999984
399.99999000 0.10000000 39.9999990
400.00000000 20.6944641 8277.78564
401.09074075 0.00127154 0.51000292
403.09619445 0.00126521 0.51000133
403.94554200 0.00524934 2.12044749
404.28543997 0.00028162 0.11385486
404.28543998 0.00027864 0.11265009
404.28543999 0.00027862 0.11264200
404.39807997 0.00027859 0.11266126
404.39807998 0.00027858 0.11265721
404.39807999 0.00027854 0.11264104
404.48000000 0.00027848 0.11263959
404.95103995 0.00027862 0.11282745
404.95103996 0.00027861 0.11282340
404.95103997 0.00027860 0.11281935
404.95103998 0.00027857 0.11280721
404.95103999 0.00027816 0.11264118
405.11167543 0.00125892 0.51000319
407.13723381 0.00127259 0.51811877
408.43991427 0.00947508 3.87000086
408.48640000 0.00550000 2.24667520
409.17291998 0.00131975 0.54000596
SELL
376.24750500
Balance: 0.00000000 WAVES
Amount:
WAVES
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price WAVES RUR
376.24750500 2.12628863 800.01079194
376.24750499 57.32737787 21569.2828912
375.71100000 0.60629695 227.79243338
375.70159515 3.35464508 1260.34550771
375.00000000 0.00547140 2.05177500
374.27247612 0.01007278 3.76996431
374.09495120 0.00137946 0.51604902
373.00000000 0.25000000 93.2500000
372.23378229 0.00055454 0.20641852
372.00000000 0.25000000 93.0000000
370.50000000 43.24177679 16021.07830069
370.38187293 0.00056619 0.20970651
370.00000000 10.0027972 3701.034964
368.54000000 20.0000000 7370.80000
368.53917704 0.00057809 0.21304881
367.07000000 0.00029967 0.10999986
367.00000000 0.38623978 141.74999926
366.70564880 0.00059961 0.21988037
365.99000000 0.19919538 72.90351712
365.48000000 1.00000000 365.480000
365.00000001 0.71780821 261.99999665
365.00000000 0.13977981 51.01963065
364.88124259 0.00058388 0.21304685
364.72000000 0.01172341 4.27576209
363.06591302 0.00056432 0.20488535
363.00000000 0.25000000 90.7500000
362.00000000 1.22783398 444.47590076
361.25961495 0.09681730 34.97618051
361.00000000 1.05817174 381.99999814
360.25000001 5.00000000 1801.25000005
360.25000000 5.00000000 1801.25000
360.00000000 0.17500688 63.0024768
359.46230343 0.00055639 0.20000123
357.73288866 0.01006338 3.60000199
357.70000000 1.00000000 357.700000
357.67393376 0.00055917 0.20000053
357.66276510 0.01012128 3.62000499
357.65017214 0.01010092 3.61259577
357.45384615 0.00053976 0.19293928
357.37000000 3.00000000 1072.11000
357.20000001 0.00055539 0.19838530
357.04761843 0.01008269 3.60000045
355.89446145 0.00056197 0.20000201
355.44554455 0.00602636 2.14204281
355.19000001 0.00055863 0.19841978
355.10000000 0.00600000 2.13060000
355.00000000 0.00278416 0.98837680
354.12384224 0.00056478 0.20000206
354.06923077 0.00037216 0.13177040
353.77840000 0.02268000 8.02369411
Trade History
Time Price
WAVES [C]
You need to log in.
Time Price WAVES
06:39:29 SELL 376.24750499 0.05578802
06:39:29 SELL 377.000000 0.00030030
06:39:29 SELL 377.000000 0.00110140
06:39:14 BUY 377.48853591 0.05718972
06:34:46 BUY 377.48853591 0.26004940
06:31:46 BUY 377.48853591 0.02186406
06:30:27 BUY 377.48853591 0.02272606
06:13:05 SELL 377.000000 1.37941673
06:13:05 SELL 377.000000 0.00136267
06:10:04 BUY 377.48853591 0.01225202
06:09:43 BUY 377.48853591 0.00099340
06:09:43 SELL 377.000000 0.01227746
06:09:42 SELL 377.000000 0.02612259
06:09:42 SELL 377.000000 0.00742498
06:01:04 BUY 377.48853591 0.02426998
06:00:16 SELL 377.0000001 0.00549053
05:57:31 SELL 377.000000 0.00026590
05:55:29 BUY 377.48853591 0.00270420
05:55:04 SELL 377.4885359 0.00160902
05:44:37 BUY 377.48853591 0.00264379
05:44:17 BUY 377.48853591 0.00045264
05:44:13 BUY 377.48853591 0.00031228
05:44:08 BUY 377.48853591 0.00363873
05:44:08 BUY 377.48853591 0.00031228
05:44:08 BUY 377.48853591 0.00082060
05:44:08 BUY 377.48853591 0.00032799
05:44:08 BUY 377.48853591 0.00053717
05:44:07 BUY 377.48853591 0.00065999
05:44:07 BUY 377.48853591 0.00039333
05:44:07 BUY 377.48853591 0.00045036
05:44:07 BUY 377.48853591 0.00029060
05:44:06 BUY 377.48853591 0.00250372
05:44:06 BUY 377.48853591 0.00039493
05:44:06 BUY 377.48853591 0.00049202
05:44:06 BUY 377.48853591 0.00091428
05:44:06 BUY 377.48853591 0.00036873
05:44:05 BUY 377.48853591 0.00072914
05:44:05 BUY 377.48853591 0.00155437
05:44:05 BUY 377.48853591 0.00055546
05:44:04 SELL 377.48853591 0.00609282
05:35:38 BUY 381.83999999 0.00574937
05:25:05 SELL 377.4885359 0.00052728
05:24:46 SELL 377.000000 0.03824827
05:24:46 SELL 378.000000 0.00030030
05:24:46 SELL 378.24351298 0.00467169
05:23:09 SELL 378.24351298 0.00472051
05:23:09 SELL 379.000000 0.00030030
05:23:09 SELL 379.00000001 2.87607873
05:21:01 SELL 379.00000001 0.00096047
05:08:44 SELL 379.05000001 0.59746997

laxmansingh L0: Hope

InfoBeast L0: so, what's cooking?

rudisimbaku L0: laxmansingh, what?

laxmansingh L0: Keep high hope

InfoBeast L0: laxmansingh, Yeah, but gotta do more than hope

InfoBeast L0: You gotta analyze data and work at it

InfoBeast L0: Very talkative this evening

InfoBeast L0: Come on everybody. We've got like a week or so to go here before the FUSD drop.

InfoBeast L0: Where's the energy?

index932: Hi all

jsanchez7 L0: good morning my people

jsanchez7 L0: how are they ?

InfoBeast L0: index932, Hello, how are you?

index932: InfoBeast, doing good buddy, how is it going with you?

jsanchez7 L0: How life treats you ?

InfoBeast L0: jsanchez7, Good Morning. Quiet it seems

InfoBeast L0: index932, doing well.

index932: jsanchez7, hi there, how are you

jsanchez7 L0: I hope excellent!

jsanchez7 L0: Beforehand.

jsanchez7 L0: index932, Everything is ok brother !!

index932: jsanchez7, good buddy... are you into NFTs?

jsanchez7 L0: index932, Counting the days until June arrives XD

index932: jsanchez7, yep, bunch of us are waiting on it...

index932: not sure what is in store there :)

jsanchez7 L0: index932, Honestly, I don't know him well enough to give you an answer bro!!

index932: jsanchez7, okay :)

jsanchez7 L0: index932, The NFTs is something that I need to study a little more, to understand it better !!

Pfund L0: Hello

index932: jsanchez7, yeah, a little bit absurd thing.. but gets interesting once you are into it.

laxmansingh L0: Pfund, hi

index932: Pfund, howdy

Pfund L0: Good morning all

index932: GM

Pfund L0: laxmansingh, how are you doing mate

Pfund L0: index932, trust you doing good

jsanchez7 L0: But hey, we'll touch on that topic later!

jsanchez7 L0: Well my people I say goodbye for today. Remember to do homework!! There's little left for June!!

index932: Pfund, I am okay buddy, how is it going with you?

jsanchez7 L0: Take care and we're talking to each other!! Bye now.

laxmansingh L0: Pfund, good

Pfund L0: index932, it's going fine here mate! Thanks

rudisimbaku L0: ok

valkms87 L0: хай

rudisimbaku L0: price fash dollar?

Halimjr L0: Aloha

Otahumele1 L0: Hi all

Halimjr L0: rudisimbaku, go $10

Otahumele1 L0: rudisimbaku, no idea

Halimjr L0: fusd will expire and be replaced by btc fork