Register and get bonus
4700 FUSDT!
00:04:59

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Withdrawal

Withdrawal address ()

Example:

Quantity ()

Max

Withdrawal fee ()

Obtain ()

Deposit

Your deposit address ()

Deposit via this address is successful: 0.00000000 

Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07948464- 0.4%3047.4Ethereum
DASH0.00218988- 4.4%1132.2DASH
ZEC0.00333669- 1.4%931.9Zcash
LTC0.00257000- 1.8%173.6Litecoin
BTC-USDT
T21428.11- 8.6%125.1Bitcoin
ETC0.00165299- 7%117.1EthereumClassic
DOGE-BTC
0.00000322- 6.7%31.5Dogecoin
SHIB-USDTb
T0.00001328- 10.5%22.1SHIBA INU
ETH-USDT
T1699.0359798- 9.2%21.6Ethereum
TRX-BTC
0.00000304+ 4.5%20.4Tron Token
YOSTEP-USDT
T0.07282000- 11.6%15.1YOSTEP
ETH-BTC
0.07915218- 0.4%12.1Ethereum
BTC-USDTt
T21433.50- 8.7%8.4Bitcoin
BTC-RUR
R1474351.63- 6.1%7.9Bitcoin
FLOKIb-USDTb
T0.00001233- 16.1%7.7FLOKI BEP20
YOSTEP-BTC
0.00000340- 2.9%5.4YOSTEP
USDT-RUR
R68.75+ 3.4%5.2USDT ERC20
XRP-BTC
0.00001568- 2.4%4.7Ripple
BTCR1470000.00- 6.8%4.7Bitcoin
SPITZ-BTC
0.00000025 0%4.2SPITZ
DOGE-USDT
T0.06941887- 14.5%4.1Dogecoin
BTCT21474.98- 8.1%4Bitcoin
WSHIB-SHIB
1.18682992+ 3.7%3.3Wrapped Shiba
BTC-USDTb
T21425.89- 9.1%3Bitcoin
TON-BTC
0.00005278- 0.5%2.5TON Coin BEP20
HEXE0.00002779+ 5.2%2.3HEX Token
WDOGED1.01000000 0%1.9Wrapped DogeCoin
DOGE-ETH
E0.00004048- 7.6%1.9Dogecoin
USDTe-USDTt
T0.99681428- 0.2%1.7USDT ERC20
ETH-USDC
1696.3433637- 8.9%1.7Ethereum
BNB-BTC
0.01317855+ 1.2%1.7BNB BSC
YO-BTC
0.04376897+ 0.6%1.5Yo Token ERC20
ETHR117000.23- 5.8%1.4Ethereum
USDTR68.87+ 3.2%1.4USDT ERC20
ETH-RUR
R117584.45- 4.9%1.3Ethereum
FUSD-BTC
0.00000002- 33.4%1.3Fast Dollars
YO-USDT
T940.05975483- 8.2%1.1Yo Token ERC20
LTC$58.22- 8.3%1Litecoin
BTC$22250.77- 7.8%0.9Bitcoin
ETHT1726.0058481- 7.2%0.9Ethereum
  • XDE2 / DOGE
  • Last: 11.00000000
  • 24High: 11.00000000
  • 24Low: 11.00000000
  • 24V: 0 DOGE
BUY
11.69638420
Balance: 0.00000000 DOGE
Amount:
XDE2
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price XDE2 DOGE
11.69638420 0.97000000 11.34549267
11.69638421 0.94615383 11.06657871
29.51973630 1.09090908 32.20334836
29.51973632 3.09090907 91.24282073
80.48999430 0.26033258 20.95416788
80.48999432 1.26346539 101.69632206
80.48999444 1.26058741 101.46467362
80.48999800 1.26058741 101.4646781
123.60005000 10.0000000 1236.00050
556.89578400 0.18805308 104.72596742
556.89578482 0.02265668 12.61740959
2147.00000000 0.01000000 21.4700000
2195.99999989 0.01833332 40.25997071
2980.00000000 0.25833607 769.8414886
3000.00000000 0.10000000 300.000000
3100.00000000 0.55000000 1705.00000
3100.00000347 0.10000000 310.00000034
3282.48899997 0.00397890 13.06069548
3282.49000000 0.00522258 17.14306662
5000.00000000 0.00055047 2.75235000
5100.00000000 0.10000000 510.000000
5800.14810000 0.66000000 3828.097746
7500.00000000 0.10000000 750.000000
9000.00000000 0.10000000 900.000000
9999.00000000 0.77000000 7699.23000
30000.00000000 0.10000000 3000.00000
51000.00000000 0.10000000 5100.00000
53144.75000000 0.90500000 48095.99875
75000.00000000 0.10000000 7500.00000
79500.00000347 0.10000000 7950.00000034
90000.00000000 0.10000000 9000.00000
100000.00000000 0.10000000 10000.0000
300000.00000000 0.10000000 30000.0000
510000.00000000 0.10000000 51000.0000
750000.00000000 0.10000000 75000.0000
900000.00000000 0.10000000 90000.0000
1000000.00000000 0.10000000 100000.000
1300000.00000021 0.01000000 13000.0000
3000000.00000000 0.01000000 30000.0000
10000000.00000000 0.10000000 1000000.00
99999999.00000000 0.00016481 16480.99983519
SELL
3.00000001
Balance: 0.00000000 XDE2
Amount:
XDE2
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price XDE2 DOGE
3.00000001 3.66666290 10.99998873
3.00000000 4.36589772 13.09769316
2.50000000 5.36589772 13.4147443
2.05000000 15.75609756 32.29999999
2.00000000 6.00000000 12.0000000
0.30300000 104.66038798 31.71209755
0.30000000 40.0000000 12.0000000
0.01000000 1100.00000 11.0000000
0.00009999 110011.00110011 10.99999999
0.00001001 19980.01998001 0.19999999
0.00000999 1101101.1011011 10.99999999
0.00000099 11111111.11111111 10.99999999
0.00000009 122222222.22222222 10.99999999
0.00000002 5000000.00 0.10000000
Trade History
Time Price
XDE2 [C]
You need to log in.
Time Price XDE2
04:28:13 SELL 11.0000000 1.00000000
04:28:13 SELL 11.00000001 1.09090908
04:28:13 SELL 11.00000001 1.09090908
04:28:13 SELL 11.00000001 1.99999999
04:28:13 SELL 13.0000002 1.31887219
04:28:13 SELL 13.00000021 0.94615383
00:49:09 BUY 69.0000000 1.16886011
00:44:24 BUY 65.0000000 1.23736860
00:17:35 BUY 77.0000000 1.26722386
00:17:11 BUY 77.0000000 1.26722386
00:16:52 BUY 77.0000000 1.26722386
00:13:50 SELL 80.4900000 1.05543689
00:08:02 BUY 38.54545458 6.74056603
00:08:01 BUY 38.54545457 0.78442263
00:08:01 BUY 38.54545456 10.0000000
23:10:26 SELL 13.0000002 0.75557138
23:10:26 SELL 20.00001019 0.50049974
23:10:26 SELL 20.00001019 1.67883488
19:08:14 SELL 20.00001019 2.93321976
04:19:20 SELL 38.54545457 3.28414787
04:19:17 SELL 38.54545457 2.87216258
04:19:02 SELL 38.54545457 4.24309145
04:18:44 BUY 38.54545457 0.75625847
22:14:53 SELL 20.00001019 14.64305959
22:14:53 SELL 20.0000102 0.49999975
22:14:53 SELL 21.0000000 1.00000000
22:14:53 SELL 21.68558536 1.00000000
08:46:32 SELL 38.54545458 0.25943397
23:23:50 BUY 123.60005092 0.25295193
12:56:14 BUY 66.60671831 0.25656118
11:38:10 BUY 55.50559859 0.00051210
11:38:03 BUY 55.50559859 0.25604908
11:35:54 BUY 46.25466549 0.25656118
10:55:55 BUY 93.40818177 0.11230462
10:08:42 SELL 75.7800000 0.16104856
10:08:42 SELL 75.78000001 0.76968354
14:43:23 SELL 75.7800000 7.83895144
14:43:23 SELL 75.99999999 1.00000000
14:43:23 SELL 102.01000028 0.10783256
14:43:23 SELL 103.00004245 0.05281650
13:29:02 SELL 103.00004245 0.13523658
19:14:11 SELL 105.00026594 0.05461386
19:14:11 SELL 105.00066599 0.21988751
19:14:11 SELL 105.00066632 0.43978003
19:14:11 SELL 105.00066642 3.03247598
18:00:57 SELL 105.00066642 0.20431296
18:00:57 SELL 105.00066644 0.38095630
18:00:57 SELL 105.00066646 0.14285623
08:01:48 BUY 168.19092117 0.14058740
07:29:20 BUY 164.94447457 0.14539775

cobratoontje: Slcm66, +1

DjDamuzi L0: Slcm66, so thats what we will get back to or more

Taka85 L1: Smartor, I reach 31 satoshi not 24

cobratoontje: DjDamuzi, Yeah, keep dreaming.......

Smartor L1: sagorshahabd, But it can dipped even more maybe reach 1 sat by anytime

Slcm66 L1: DjDamuzi, so, start buying that i can sell at 31 or more.. lol

hakdiy L1: Hello there. I love yobit exchange and being here. When I enter the stock market, everything is possible on the main screen. because I can easily reach everything. but recently there has been a serious drop in yostep and fusd coins. one percent shots need to be raised.

Smartor L1: Taka85, Oh thought is 24 satoshi because that’s the price I saw it on that day wow than does who sold there’s that day really gain a lot

cobratoontje: hakdiy, ok

sagorshahabd L0: why do you think it will never rise?

Slcm66 L1: so many dreamers here...

jcgking L1: Australia has over 10,000 beaches.

DjDamuzi L0: Im collecting interest then farming lol

Smartor L1: cobratoontje, Are you done with playing if your dice

cobratoontje: jcgking, Nope...............Just one

jcgking L1: The national animal of Scotland is the Unicorn

Slcm66 L1: i sell mine every day as long as i can :)

Taka85 L1: Smartor, if you saw him in 24 but his maximum that same day was 31 satoshi that he could sell there he got good juice

sagorshahabd L0: Smartor, This time it may be different from the previous experiences. lets see [link]

cobratoontje: Smartor, Yep

jcgking L1: The mayor of the Alaskan town, Talkeetna, is called Stubbs and has been mayor of the town since July 1997. Stubbs is a cat.

Smartor L1: Taka85, Yes the person really get good juice

jcgking L1: Viagra, when dissolved in water, can make cut-flowers stay erect for up to a week longer

Taka85 L1: Smartor, yes

Smartor L1: sagorshahabd, Okay so you mean to say that the Fusd token might rise again or what?

jcgking L1: There is an uninhabited island in the Bahamas known as Pig Beach, which is populated entirely by swimming pigs.

sagorshahabd L0: this is not my first time to yobit airdrop. so what your expectations

Smartor L1: Taka85, So were you able to get and sell even small token of your Fusd on that same day or no

jcgking L1: Maurice Ralph Hilleman is accredited with developing 8 of the 14 routine vaccinations used today

DjDamuzi L0: thats right

hangthicamnhung L1: Smartor, hi friend

Slcm66 L1: jcgking, i will not thake theese vacc. shit

Smartor L1: hangthicamnhung, how you doing today

jcgking L1: In 2002 alone, more people in the U.S. were killed by dogs than in shark attacks in the past 100 years.

yhealth L0: DjDamuzi, now you can buy for 2 sat

Jack0071 L0: yhealth, you can also sell for 2 sat before it go to 1 sat

Renerivve: yhealth, lol.. He would make profits when it rises huh?

Smartor L1: Jack0071, Sure and it will get to that 1 satoshi sooner or later

Slcm66 L1: Jack0071, jup, and in defi you will get a bit more

jcgking L1: In the early 1900s, Lobster was considered the “cockroach of the ocean” and was synonymous with the poor

diegolebe: jcgking, for sure more ddogs were killed by ppl than ppl killed by dogs

Slcm66 L1: diegolebe, +100

sqbaba29 L1: diegolebe,are you sure

diegolebe: sqbaba29, what you think?

jcgking L1: diegolebe, yeah. I am sure

Slcm66 L1: diegolebe, they abuse and eat them in china.... dog meat festival :(

yhealth L0: Renerivve, profits are possible, without lol

Smartor L1: diegolebe, Sur you are right

Taka85 L1: Smartor, If, for example, at %10 percent, they gave me 70,300 k of FUSD, but since I did not have time to do the tasks, I lost that opportunity to earn $470 with that great pump that first day of trading.

sqbaba29 L1: diegolebe, nothing d dggs