Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
YOVI 0.00000000
ETH 0.00000000
LSK 0.00000000
EBONUS 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03148200 0%0.1YobitCoin
ETH0.02155793+ 0.3%1515.4Ethereum
DASH0.00800916- 1.2%1086.3DASH
ZEC0.00421923- 0.9%903.3Zcash
BCHABC0.03212531+ 2%268.2BitcoinCashABC
LTC0.00683751- 1.8%182.9Litecoin
ETC0.00054067- 1.4%24.9EthereumClassic
EDC0.00000210+ 81.1%19.7EDC blockchain
YO
0.14299379+ 0.3%11.2Yo Token
BTCR550683.05- 1%9.9Bitcoin
BTC$8761.33- 1.6%9.2Bitcoin
AIR0.00017160- 35.5%3.3Air Token
SEX0.00021500+ 10.3%2.9Sex Token
KBC0.00000210- 1%2.6KaratBank Coin
ETHR11931.99+ 0.3%2.2Ethereum
MAY0.00000004+ 33.4%1.8TheresaMay
DOGE0.00000030- 3.3%1.2Dogecoin
ETH$189.75- 1.4%1.2Ethereum
EDC$0.01+ 67.8%1.2EDC blockchain
BGP0.00001690- 4%1.2Big Capital
VERA0.00000062- 12.7%1.1Vera Token
TVTD0.00003001+ 1.2%1.1TVT
WAVES0.00009187+ 0.1%1Waves
XRP0.00003039- 3.6%0.9Ripple
XRP$0.26- 3.3%0.8Ripple
EDRC0.00000695- 13.3%0.8EDRCoin
COMPE0.00000006+ 50%0.8Compound Coin
COMPD0.00469993+ 135%0.7Compound Coin
MICRO0.00000176+ 10.7%0.7Micro
ROOBEE0.00000043+ 2.4%0.6Roobee
  • XPTX / ETH
  • Last: 0.00006348
  • 24High: 0.00006348
  • 24Low: 0.00006348
  • 24V: 0 ETH
BUY
0.00006700
Balance: 0.00000000 ETH
Amount:
XPTX
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price XPTX ETH
0.00006700 13.05238721 0.00087450
0.00011000 35.01029313 0.00385113
0.00014290 10.35189331 0.00147928
0.00035180 7.65139940 0.00269176
0.00040999 15.73505591 0.00645121
0.00041000 160.69419893 0.06588462
0.00041010 5.00000000 0.00205050
0.00067000 3.23184274 0.00216533
0.00078000 1.00000000 0.00078000
0.00083210 1.00000000 0.00083210
0.00087000 0.12000000 0.00010440
0.00126379 1.00000000 0.00126379
0.00127000 0.08000000 0.00010160
0.00182580 2.00000000 0.00365160
0.00182590 1.00000000 0.00182590
0.00187000 0.05500000 0.00010285
0.00230000 1.00000000 0.00230000
0.00257000 0.04500000 0.00011565
0.00279100 1.00000000 0.00279100
0.00279500 1.00000000 0.00279500
0.00279998 5.56898979 0.01559306
0.00318220 4.95090550 0.01575477
0.00399909 1.10000000 0.00439899
0.00399990 3.00000000 0.01199970
0.00399992 2.14593653 0.00858357
0.00399999 0.56027623 0.00224109
0.00449998 2.00000000 0.00899996
0.00449999 1.04497175 0.00470236
0.00499500 1.00000000 0.00499500
0.00500000 7.00000000 0.03500000
0.00579912 0.67000000 0.00388541
0.00799123 0.55483000 0.00443377
0.00991233 0.43000000 0.00426230
0.01233499 0.40000000 0.00493399
0.01334993 0.15530626 0.00207332
0.01334994 2.00000000 0.02669988
0.01335000 1.00000000 0.01335000
0.01434000 0.40000000 0.00573600
0.01440000 6.48210600 0.09334232
0.02334990 0.20000000 0.00466998
0.02334993 0.15530626 0.00362639
0.03334990 0.15000000 0.00500248
0.03334993 0.15530626 0.00517945
0.04334990 0.10000000 0.00433499
0.04334993 0.15530626 0.00673251
0.05334990 0.08000000 0.00426799
0.05334993 0.15530626 0.00828557
0.06334993 0.15530626 0.00983864
0.07133490 0.55900000 0.03987620
0.07133499 0.15530626 0.01107877
SELL
0.00001244
Balance: 0.00000000 XPTX
Amount:
XPTX
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price XPTX ETH
0.00001244 3215.43488746 0.04000001
0.00001243 88.4955438 0.00109999
0.00001242 563.60708535 0.00700000
0.00000630 158.73015872 0.00099999
0.00000629 1112.87758346 0.00699999
0.00000628 18.0000000 0.00011304
0.00000622 32.15434083 0.00019999
0.00000621 20.0000000 0.00012420
0.00000258 1937.98449612 0.00499999
0.00000256 78.1250000 0.00020000
0.00000255 3921.56862745 0.00999999
0.00000103 194.17475728 0.00019999
0.00000102 2837.85294118 0.00289461
0.00000064 156.250000 0.00010000
0.00000063 160.31746031 0.00010099
0.00000062 200.000000 0.00012400
0.00000005 2000.00000 0.00010000
0.00000004 7502.50000 0.00030010
0.00000003 10000.0000 0.00030000
0.00000002 30050.0000 0.00060100
0.00000001 224855.000 0.00224855
Trade History
Time Price
XPTX [C]
You need to log in.
Time Price XPTX
22:15:24 BUY 0.00006348 5.16001027
09:05:06 BUY 0.00006313 5.15136066
01:31:00 BUY 0.00006396 5.14450420
15:48:19 BUY 0.00006488 5.14187096
19:27:08 BUY 0.00006951 5.00374280
15:18:59 BUY 0.00007102 4.69359830
00:30:45 BUY 0.00007520 7.71218237
16:46:18 BUY 0.00011000 22.64043501
16:46:18 BUY 0.00009654 1.97002707
16:46:18 BUY 0.00009653 10.9966896
16:46:18 BUY 0.00005972 60.0000000
07:27:46 SELL 0.00005972 7.50947510
07:27:46 SELL 0.00006300 60.0000000
13:16:47 BUY 0.00006300 3.73422389
18:19:57 SELL 0.00005972 5.88613630
20:11:41 SELL 0.00005972 20.09400681
20:11:41 SELL 0.00006000 5.00000000
20:11:41 SELL 0.00006215 2.00000000
20:11:41 SELL 0.00006218 8.00000000
20:11:41 SELL 0.00006222 1.76792028
20:11:40 SELL 0.00006223 143.80943473
20:11:36 SELL 0.00006223 16.8847642
20:11:36 SELL 0.00006232 3.20924261
22:50:07 BUY 0.00011000 12.44863986
22:49:41 BUY 0.00011000 57.65072814
22:45:22 BUY 0.00011000 49.2398945
22:45:22 BUY 0.00010999 8.41083364
05:31:46 SELL 0.00009839 2.03272690
05:31:46 SELL 0.00009847 49.96293287
05:31:46 SELL 0.00010136 1.01922301
05:18:09 SELL 0.00010002 164.70722821
05:18:09 SELL 0.00010003 6.99668960
18:39:39 SELL 0.00010003 4.00000000
14:28:07 BUY 0.00041001 2.42927476
14:18:35 SELL 0.00031583 1.74145315
14:18:35 BUY 0.00031583 2.98906933
14:14:36 SELL 0.00031331 50.83811494
14:14:36 SELL 0.00031331 6.62097387
14:14:36 SELL 0.00031331 5.28478129
14:14:36 BUY 0.00031331 4.01488840

mariaansmith L1: no big dump of air today

Slapdatazz: mariaansmith, the day is still early

mariaansmith L1: Slapdatazz, yes but normally it goes crazy at aroud 3pm our time

mariaansmith L1: already 17h36 now here in sa

Jisuri L3: mariaansmith, the dump is every 2 days so tomorrow again :)

mariaansmith L1: two and a half hours earlier than now

mariaansmith L1: Jisuri, haha so good time for pump

henrywillcox: Who has a buy order up for 22 bil YONE? Is it going to move up again? Should I buy a ton? Thoughts please.

mariaansmith L1: mariaansmith, dont think many people buying anymore because of huge dissapointment in price drop.

mariaansmith L1: but sure it will pick up in price

henrywillcox: ok. Thank you!

mariaansmith L1: CoinTycoon1, You from south africa

mariaansmith L1: CoinTycoon1, Ok cool

mariaansmith L1: where you now

CoinTycoon1: Sorry Mod.

warden: ICO Rules: https://yobit.net/en/ico/timer/

legrodu L1: lol

Pejuangbitcoin L0: SEX COIN ???

mariaansmith L1: CoinTycoon1, lol english

CoinTycoon1: mariaansmith, Only English allowed here.

mariaansmith L1: yes

maxnn2 L6: warden, Если не было продаж йо, то можно купить на 4 битка, даже если у тебя нету йо?

maxnn2 L6: warden, что то по условиям ничего не понятно. Нету теперь надобности дердать йо что бы купить на 4 битка?

legrodu L1: SELL ORDER yo/usd lol lol

maxnn2 L6: или надо выполнить оба условия. И 10 йо и не иметь продаж

newmick97: warden, если были продажи yo, то тоже можно купить, но на 0.5?

maxnn2 L6: warden, А больше 4 битков лимит может биыть? или нет?

legrodu L1: open air sex i dax

placebo1977: max 5% for ieo

Jisuri L3: placebo1977, guess the new IEO is only for Huge holders...all little fish did sell

placebo1977: Jisuri, not really, there is a limit of 5%, so you only need 80 YO to hit max... so ...

Jisuri L3: 80 yo....no1 can reach that. And the 0.x % for the little ones...dont know about that

sabminassia: Yobit, we say you wil GET not gOt ...

placebo1977: i can buy for 8.5 BTC lol

Ibrahimov L0: J

placebo1977: Jisuri, man, there are a lot of people that hold 100+ YO

sabminassia: 217BTC that's too much :/

Ibrahimov L0: WHICH FOR TRADE CRYPTO?

mohsen18031981: gcr

placebo1977: it is even not sure that YO holder will be able to join as the standard limit is 0.5 BTC so if you have like 400 people then ieo is completed :)

Jisuri L3: Will be complete luck to get the 0.5 IEO :)

Jisuri L3: But it will be pushed hard i think...maybe hit 300+

placebo1977: Jisuri, i hope to get at least 8.5 BTC :)

mehrabshima L1: does it mean that people with no Yo can also buy ico with limit of 0.5 btc?

sabminassia: placebo1977, it will be the same thing like the last ieos 15 min to complete it, and than get to 2% higher, and that's it ... exept if it starts with 10 sat ...

mehrabshima L1: placebo1977, in total 4 btc for yo holders with no sell , or 4+4 = 8 btc?

sabminassia: mehrabshima, I think so

easteregg69: How would would you know if your business partner has been going insane?

Mayur89 L1: Payumoney, they want you sell your sex token at low price, so think about it

alexsda: warden, hi. if i will buy 10 Yo now, can i buy ico in amount of 4btc ?