Email address

Your password

Confirm password

Have an account already?



Have no account? Register
Forgot your password



Please confirm the action
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
0.03164300 0%0.1YobitCoin
DASH0.00827923+ 0.2%1950.3DASH
ETH0.02281909- 1%1671.8Ethereum
ZEC0.00511891- 1.1%1506Zcash
BCHABC0.02560000- 1.6%430.1BitcoinCashABC
WAVES0.00011943+ 1.7%366.4Waves
LTC0.00480157- 0.9%323.1Litecoin
ETC0.00075706+ 0.5%68.9EthereumClassic
BTCR640275.00- 0.2%15.5Bitcoin
BTC$9070.64+ 1.2%8Bitcoin
WOW0.00000117+ 0.9%3.4WOWcoin
HEXE0.00002052- 5.4%2.5HEX Token
ETHR14655.71- 0.4%2.4Ethereum
ZONTO$0.27+ 21.5%2.4ZONTO Token
YODA0.00000093- 26.8%2.2YoDollars
ETH$207.07+ 1%2.1Ethereum
EOS0.00028401+ 0.8%1.4EOS Token
ZONTO0.00002764- 6.8%1.3ZONTO Token
XRP0.00002183- 0.8%1.3Ripple
0.10070000+ 0.8%1.2Yo Token
INVEST0.00000119 0%1.2INVEST
ROOBEE0.00000042- 2.4%1Roobee
BTCT8860.8070606+ 1.7%0.9Bitcoin
DOGE0.00000028 0%0.9Dogecoin
USDR70.81- 1.7%0.8USD
HEX0.00000046+ 2.3%0.8HEX Token
MICRO0.00000060- 10.5%0.8Micro
WATER0.00001100- 1.4%0.7WATER
LTCR3092.73+ 0.1%0.7Litecoin
TRX0.00000163 0%0.6Tron Token
XEM0.00000537+ 12.9%0.6NewEconomyMovement
XRPR14.13- 0.6%0.6Ripple
PONY0.00000003 0%0.6Pony Token
WAVESR76.20+ 0.4%0.6Waves
ETCR485.94+ 2.6%0.5EthereumClassic
YOMI0.00000005+ 25%0.5Yomi Token
IQNE0.00439201+ 10.4%0.4iQeon
IQN$0.92+ 14.1%0.4iQeon
DOGER0.18+ 0.4%0.4Dogecoin
IQN0.00010043+ 7.4%0.3iQeon
ETCE0.03260249+ 2.9%0.3EthereumClassic
  • ZECD / ETH
  • Last: 0.00000001
  • 24High: 0.00000001
  • 24Low: 0.00000001
  • 24V: 0 ETH
Balance: 0.00000000 ETH
Fee (0.2%):
Sell order
0.00000001 206792527.29962403 2.06792527
0.00000002 123367477.79489224 2.46734955
0.00000003 175468480.28869056 5.26405440
0.00000004 61145744.79719426 2.44582979
0.00000005 57259697.83647268 2.86298489
0.00000006 3286495.38993164 0.19718972
0.00000007 20357962.98497319 1.42505740
0.00000008 1968974.82744554 0.15751798
0.00000009 1030122.16473413 0.09271099
0.00000010 983331.71563234 0.09833317
0.00000011 1335783.852714 0.14693622
0.00000012 6070000.00 0.72840000
0.00000013 2003702.28571428 0.26048129
0.00000014 530000.000 0.07420000
0.00000015 10554333.26286377 1.58314998
0.00000016 549001.000 0.08784016
0.00000018 2231182.08726513 0.40161277
0.00000019 820350.000 0.15586650
0.00000020 538500.00000004 0.10770000
0.00000021 5814218.6292527 1.22098591
0.00000022 4100000.00 0.90200000
0.00000023 997755.00192063 0.22948365
0.00000024 20001240.00000001 4.80029760
0.00000025 1002496.20758484 0.25062405
0.00000026 199202.28571428 0.05179259
0.00000027 2262405.00 0.61084935
0.00000028 363.85714285 0.00010187
0.00000029 10000.0000 0.00290000
0.00000030 28860.00788517 0.00865800
0.00000031 30000.0000 0.00930000
0.00000032 3702.28571428 0.00118473
0.00000035 52500.0000 0.01837500
0.00000037 3702.28571428 0.00136984
0.00000040 15000.0000 0.00600000
0.00000044 3702.28571428 0.00162900
0.00000045 403000.000 0.18135000
0.00000048 1000.00000 0.00048000
0.00000050 17702.28571428 0.00885114
0.00000051 96779.52348993 0.04935755
0.00000054 246.9145037 0.00013333
0.00000055 13000.0000 0.00715000
0.00000056 3702.28571428 0.00207327
0.00000060 3000.00000 0.00180000
0.00000064 200.000000 0.00012800
0.00000065 3000.00000 0.00195000
0.00000069 257.64234782 0.00017777
0.00000070 3000.00000 0.00210000
0.00000072 181.24690351 0.00013049
0.00000075 3000.00000 0.00225000
0.00000076 132.80345138 0.00010093
Balance: 0.00000000 ZECD
Fee (0.2%):
Buy order
No open orders.
Trade History
Time Price
You need to log in.
Time Price ZECD
22:38:50 BUY 0.00000001 100000.000
12:24:57 BUY 0.00000001 20000.0000
18:12:34 BUY 0.00000001 1551221.45307244
18:12:34 BUY 0.00000001 1035197.55440828
18:12:34 BUY 0.00000001 10020.0000
18:12:34 BUY 0.00000001 2403560.99251928
15:16:20 BUY 0.00000001 607545.80838323
06:54:28 BUY 0.00000001 500000.000
13:27:28 BUY 0.00000001 4866290.31936127
16:45:26 BUY 0.00000001 500000.000
16:45:17 BUY 0.00000001 500000.000
20:09:52 BUY 0.00000001 20820.0000
03:36:54 BUY 0.00000001 10000.0000
19:21:27 BUY 0.00000001 2682821.25748502
12:08:32 BUY 0.00000001 100000.000
12:02:17 BUY 0.00000001 100000.000
20:10:37 BUY 0.00000001 10002.0000
13:46:19 BUY 0.00000001 37601.69660678
11:10:32 BUY 0.00000001 300000.89820359
16:54:08 BUY 0.00000001 49804.29141716
19:57:58 BUY 0.00000001 171398.10379241
01:35:22 BUY 0.00000001 100000.000
21:48:01 BUY 0.00000001 34755.38922154
01:23:39 BUY 0.00000001 3000000.00
00:36:38 BUY 0.00000001 60089.85000198
00:16:03 BUY 0.00000001 70345.55834129
00:15:42 BUY 0.00000001 20110.1500
00:13:32 BUY 0.00000001 40120.32662025
00:09:56 BUY 0.00000001 20110.1500
00:07:25 BUY 0.00000001 40200.34439012
00:02:41 BUY 0.00000001 59214.84318819
00:02:06 BUY 0.00000001 20110.1500
23:58:37 BUY 0.00000001 40206.71459307
23:56:21 BUY 0.00000001 20043.35110735
23:53:58 BUY 0.00000001 17900.3015473
23:51:24 BUY 0.00000001 20110.1500
22:34:27 BUY 0.00000001 31393.11377244
13:14:25 BUY 0.00000001 31633.63273452
08:45:56 BUY 0.00000001 100000.000
03:57:14 BUY 0.00000001 825496.90618762
10:15:06 BUY 0.00000001 31483.93213572
10:10:55 BUY 0.00000001 115297.30538922
18:53:29 BUY 0.00000001 10100.0000
16:17:26 BUY 0.00000001 100000.000
06:20:58 BUY 0.00000001 31079.74051895
06:33:36 BUY 0.00000001 31966.96606785
15:56:56 BUY 0.00000001 10000.0000
02:25:28 BUY 0.00000001 32485.92814371
08:04:07 BUY 0.00000001 31375.14970059
16:20:40 BUY 0.00000001 10019.86027944

dadica L1: dont mind me, i just have a few beer and watch the numbers lol, fun to chat though

Bnance10: I’ve been giggling like a girl! Very unsightly!

2freshmedia: Bnance10, haha

fagner: Bnance10, wtf

fagner: Die, die, Yoda... Muahahah

dadica L1: Bnance10, hahah giggling about what?

2freshmedia: dadica, I love the chat in general, so many different people here and lots of good conversations sometimes, the other day some guy talking about making a computer run on light, I love to here this sort of talk great intelligence from all around the world here, then there’s the fun chat with losers or scammers too, it’s very diverse

Bnance10: About all of us, making comments about Yoda

fagner: Yoda is a punishment

Mamun190 L0: Hello

dadica L1: 2freshmedia, i agree, we all put dollars on here, and its interesting to see the outcome through this chat, and your right the scammers or pushers is very fun to watch aswell, its nice to actually talk with someone on the same page lol

fagner: Mamun190, Where is outhers 189 mamun?

Mamun190 L0: XVG withdrawal Maintenance poblam

Amoni L1: yoda heading to 0 sat?

2freshmedia: dadica, +1

dadica L1: 2freshmedia, on another note, yoda?

dadica L1: 2freshmedia, and how do you plus 1 someone

2freshmedia: dadica, I haven’t bothered with YODA, I’m more of a day trader, but now YODA dropped its worth trading for a bit, but defo no investment

2freshmedia: dadica, write +1 lol

fagner: I follow market logic, too bad it doesn't apply to Yobit currencies

dadica L1: 2freshmedia, +1 lol

2freshmedia: dadica, haha

rpowrpow: The big ones, are staggered on most exchanges. Careful on wasting fuel trying to execute them!

dadica L1: 2freshmedia, and i agree i never touched yoda, i day trade aswell but on some coins i buy 100mill and just wait for it to double, if it doesnt, oh well another lesson learned, if it does, well a few more beer in the fridge lol

dadica L1: 2freshmedia, yobit is very diffucult to withdraw most coins on, just saying

fagner: 80% of cases, when the graph of a currency forms a "w" they go up ... Here they do the opposite. haha ha

usr7341 L4: fagner, if follows the very same market "logic" namely supply/demand, except, with the additional feature of daily inflation that make yobits ib-coins as an underlying trend always going down.

fagner: usr7341, This goes for coins without ib too

usr7341 L4: fagner, when i sell 100 million of usd in government bonds, the price doesnt even react. if i try to sell one billion, the trades on the other side of the trade wills say, "easy bro, we dont like to move the prices..." same here. when ppl trade few yoda, nothing happen. yday someone sold in one order 75k of yoda

dadica L1: usr7341, i totally agree with you, hi btw, if it gives you 10% on investbox, in 24 hours it will be down 20%, hit or miss depending on supply/demand, look at pony and yobit is smart it sits right underneath this chatbox, making people think another fork is coming and to buy buy buy ;)

dadica L1: usr7341, plus the invest

fagner: usr7341, Before I bought Yoda today I spent a week following the market. After I bought it it hit the biggest drop in 10 days. I think it must be bad luck

dadica L1: fagner, you cant win them all, take chances like you roll dice, thats my thought

usr7341 L4: dadica, cant foll your 10% than 20% drop? and btw, i dont understand why ppl ALWAYS assume yobit need to earn on ib-coins. imho they dont really care about prices. as warden recently said, we create trading opportunities, we are not a welfare organisation to spend money on traders. also, my thinking, neither they are depending on stable prices or profits from trading own coins. the pony pump race was a just a gift for the loyal ppl here trading all the way yobit coins

fagner: dadica, That's true.

bryan120603: usr7341, yoda already stable for more than 2 month even you sell now you will still get nice profit

usr7341 L4: fagner, yup. thats totally sucks and its bad luck. but as i said, withing so small markets with small supply and small total value, even ppl like me with few btc can move the market. keep that in mind.

dadica L1: usr7341, oh my apology, Im not talking down about yobit, they dont need Ib money, the get there cuts for support on every trade made lol, my bad, you took it wrong my friend

fagner: 2 or 3 whales decided to play with Yoda. I wanted Yobit to take Yoda out of the ponyrace so that it doesn't disturb the market

usr7341 L4: dadica, so what is exactly the message here "look at pony and yobit is smart it sits right underneath this chatbox, making people think another fork is coming and to buy buy buy ;)" i just try to understand

usr7341 L4: dadica, because, there is another fork coming. and yes, ppl might buy again shortly before or dont sell right now. yet still, that depends on the traders and their expectations here

fagner: I am saving money to buy a farm. But it seems more and more distant :(

usr7341 L4: fagner, well, thats the risks here. if you buy btc, you have huge whales, if you buy yoda, small tunas, still the same "logic" in the market. as i said in the beginning...

fagner: 90,000 USD a farm with the resources I need

dadica L1: usr7341, Well i was here on the day liza was released, i invested ALOT, and everyday the box went down about 5% of the 10%, then there was someone always talking it up, like everyone talking yoda up atm, which wont make me buy it, and the pony thing sitting under this made me buy pony and probaly alot of other people, its blind advertising

dadica L1: usr7341, just saying

fagner: I gave up living in the city. I realized that our rights can be revoked when the government wants it. I don't like that feeling

dadica L1: usr7341, if you where new here, and seen all these coins, what would you buy? the ib coins? or the ones infront of your face...look at qqq, it can only be bought on doge and goes up very slowly, or ger is a good priced coin but you need million mayby billions to invest it

fagner: Because of this virus, government officials cut off all human rights. This can be used again, again, and again, when they decide.

usr7341 L4: dadica, cant really follow, sorry. liza was going down every day. i tracked that. though, from time to time there were super nice stable days where you could make money on it. AND, most important, if you would have hold liza today, you would make fukking money on it... i had some liza for few doge in last autumn, sold few weeks ago for 11k doge. problem here was the maximum size limit problem so a lot of ppl were forced to close ibs