Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07507883+ 1.3%2087.1Ethereum
DASH0.00272500+ 2.2%1003.2DASH
ZEC0.00274706- 2.8%855.3Zcash
LTC0.00481813+ 5.9%166.3Litecoin
ETC0.00117062+ 1.8%125.8EthereumClassic
DOGE-BTC
0.00000607- 0.7%21.1Dogecoin
XRP-BTC
0.00002276- 1.4%7.5Ripple
SHIB-USDTb
T0.00000980+ 5.8%6.3SHIBA INU
TRX-BTC
0.00000311- 2.9%6.3Tron Token
BTC-RUR
R1147778.79+ 1.1%5.7Bitcoin
BTC-USDT
T17260.14+ 2.3%4.5Bitcoin
FLOKIb-USDTb
T0.00001034- 0.5%2.5FLOKI BEP20
ETH-RUR
R85905.48+ 1.9%2.4Ethereum
ETH-BTC
0.07494654+ 1.3%2.3Ethereum
WSHIB-SHIB
1.30199938- 2.5%2.2Wrapped Shiba
USDT-RUR
R67.10- 0.9%1.8USDT ERC20
WDOGED1.00000000 0%1.8Wrapped DogeCoin
ETH-USDT
T1291.3906228+ 3%1.7Ethereum
BTC-USDTt
T17315.13+ 2.4%1.5Bitcoin
BTC-USDTb
T17362.23+ 2.7%1.2Bitcoin
YODICE-BTC
0.00000554- 5.2%1.2YODICE
BTCR1150000.00+ 1.8%1.2Bitcoin
DOGE-USDT
T0.10427946+ 1.1%0.8Dogecoin
DOGE-ETH
E0.00008144- 1.6%0.8Dogecoin
BTCT17084.94+ 1.7%0.6Bitcoin
ETH-USDC
1291.8574300+ 3%0.6Ethereum
LTCR5500.00+ 7.3%0.6Litecoin
SPITZ-BTC
0.00000015 0%0.6SPITZ
BTCT17428.39+ 1.3%0.4Bitcoin
BTC$17870.79+ 1.7%0.4Bitcoin
USDTR67.60- 0.1%0.4USDT ERC20
USDTe-USDTt
T1.00001416+ 0.3%0.3USDT ERC20
USDT$1.04- 0.3%0.3USDT ERC20
BNB-BTC
0.01708083- 0.6%0.3BNB BSC
TON-BTC
0.00010533- 0.9%0.3TON Coin BEP20
YOSTEP-USDT
T0.01653340+ 1.6%0.3YOSTEP
DOGET0.10241302+ 0.6%0.2Dogecoin
YOSTEP-BTC
0.00000097 0%0.2YOSTEP
LTC$85.00+ 6.2%0.2Litecoin
FUSD-BTC
0.00000000 0%0.2Fast Dollars
  • ZET / ETH
  • Last: 0.00000046
  • 24High: 0.00000046
  • 24Low: 0.00000046
  • 24V: 0 ETH
BUY
0.00000049
Balance: 0.00000000 ETH
Amount:
ZET
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price ZET ETH
0.00000049 1402.56000821 0.00068725
0.00000090 50150.0000 0.04513500
0.00000094 1112.36857 0.00104562
0.00000120 3511.27502226 0.00421353
0.00000174 1500.00000 0.00261000
0.00000177 1798.00000 0.00318246
0.00000180 7167.37912982 0.01290128
0.00000194 551.000000 0.00106894
0.00000204 8000.00000 0.01632000
0.00000205 8000.00000 0.01640000
0.00000210 238.095200 0.00049999
0.00000214 7144.96261682 0.01529021
0.00000215 100.000000 0.00021500
0.00000221 7144.96261682 0.01579036
0.00000242 2000.00000 0.00484000
0.00000246 251.000000 0.00061746
0.00000250 200.000000 0.00050000
0.00000257 39.8701200 0.00010246
0.00000300 166.666600 0.00049999
0.00000400 39.0000000 0.00015600
0.00000500 25.0000000 0.00012500
0.00000600 20.0000000 0.00012000
0.00000700 20.0000000 0.00014000
0.00000800 20.0000000 0.00016000
0.00000900 20.0000000 0.00018000
0.00001000 20.0000000 0.00020000
0.00001100 321.000000 0.00353100
0.00001161 258.000000 0.00299538
0.00001500 30.0000000 0.00045000
0.00001993 11.65022396 0.00023218
0.00002000 10.0000000 0.00020000
0.00003000 5.00000000 0.00015000
0.00004000 3.00000000 0.00012000
0.00004836 3.00000000 0.00014508
0.00004999 4742.8896784 0.23709705
0.00005000 3.00000000 0.00015000
0.00005499 72.74049827 0.00399999
0.00005999 383.000000 0.02297617
0.00006000 3.00000000 0.00018000
0.00006999 96.87925193 0.00678057
0.00007000 3.00000000 0.00021000
0.00008000 3.00000000 0.00024000
0.00008888 46.34150045 0.00411883
0.00008998 368.000000 0.03311264
0.00008999 47.0000000 0.00422953
0.00009000 3.00000000 0.00027000
0.00009050 500.000000 0.04525000
0.00009241 117.82018757 0.01088776
0.00009999 10.0000000 0.00099990
0.00010000 6.99544653 0.00069954
SELL
0.00000033
Balance: 0.00000000 ZET
Amount:
ZET
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price ZET ETH
0.00000033 5965.47306534 0.00196860
0.00000030 2539.45860 0.00076183
0.00000022 4000.00000 0.00088000
0.00000021 5000.00000 0.00105000
0.00000020 2763.54056667 0.00055270
0.00000016 5000.00000 0.00080000
0.00000015 18102.37280842 0.00271535
0.00000014 7600.00000 0.00106400
0.00000011 10000.0000 0.00110000
0.00000010 13000.0000 0.00130000
0.00000009 1119.02272222 0.00010071
0.00000005 51535.30680059 0.00257676
0.00000004 12750.0000 0.00051000
0.00000003 13336.66666666 0.00040009
0.00000002 78655.5000 0.00157311
0.00000001 150000.000 0.00150000
Trade History
Time Price
ZET [C]
You need to log in.
Time Price ZET
22:08:33 BUY 0.00000046 228.26086957
18:11:33 SELL 0.00000034 1033.12236563
17:43:52 SELL 0.00000033 338.16329829
09:53:07 BUY 0.00000100 4656.74000
09:53:07 BUY 0.00000099 191.8988698
09:41:41 BUY 0.00000095 2223.60000
09:39:51 BUY 0.00000095 3548.50315789
08:48:11 BUY 0.00000095 2310.27368421
08:11:50 BUY 0.00000095 917.61430748
08:11:50 BUY 0.00000092 1135.66027305
08:06:34 BUY 0.00000092 2363.07608695
08:04:02 BUY 0.00000060 665.53571428
08:04:02 BUY 0.00000060 3698.463664
08:04:02 BUY 0.00000059 324.21314677
08:03:48 BUY 0.00000059 3650.18644067
08:03:42 BUY 0.00000059 3649.94915254
07:52:49 BUY 0.00000044 262.54953637
07:52:43 BUY 0.00000044 4894.13636363
07:52:37 BUY 0.00000043 4061.95521179
21:18:37 SELL 0.00000020 745.97776018
10:59:37 SELL 0.00000020 821.25387315
19:22:50 SELL 0.00000027 4061.95521179
15:51:43 BUY 0.00000041 29.08652042
15:50:56 BUY 0.00000041 292.01130084
15:46:49 BUY 0.00000041 122.35125834
15:46:49 BUY 0.00000041 126.66191238
15:23:07 BUY 0.00000041 249.01317072
16:17:49 BUY 0.00000041 527.06829268
16:17:38 BUY 0.00000041 527.06829268
16:15:49 BUY 0.00000041 249.01317072
14:34:58 BUY 0.00000041 358.21219512
13:55:06 BUY 0.00000041 28.12984456
13:55:06 BUY 0.00000041 242.9805358
13:54:16 BUY 0.00000041 272.38341662
13:53:56 BUY 0.00000041 361.50055979
13:42:55 BUY 0.00000041 1852.32195121
13:35:49 BUY 0.00000041 893.45853658
13:13:44 BUY 0.00000034 907.49849758
13:13:43 BUY 0.00000034 1367.73207064
13:13:43 SELL 0.00000034 98.32306757
21:27:28 SELL 0.00000035 514.28571428
21:26:03 SELL 0.00000036 500.000000
04:11:00 SELL 0.00000038 333.333340
06:19:38 SELL 0.00000041 7945.42667133
11:21:05 BUY 0.00000045 1000.00000
10:48:17 SELL 0.00000042 1000.00000
10:45:13 BUY 0.00000071 1000.00000
10:45:29 SELL 0.00000053 367.80156617
17:42:40 SELL 0.00000055 367.80156617
16:06:59 SELL 0.00000054 471.57892416

cobratoontje: Ok

SetG21 L0: 30mint has still not passed ..

cobratoontje: Ok

cobratoontje: You got your trading diaper on?

SetG21 L0: we can play with ..

SetG21 L0: only the Initial Jobless Claims announcements this we ..

SetG21 L0: must have lost the network ..

SetG21 L0: or there is just no one to talk with today

SetG21 L0: will be back later when the markets open ..

toungepunch4 L0: hey

tommypickle L1: hi

Marietjie L0: SetG21, good morning

Hemannel L0: good day everyone

Marietjie L0: Hemannel, morning...good to see you...how r u

SetG21 L0: Marietjie, morning..

Marietjie L0: SetG21, hi yeh you here...how r u

SetG21 L0: Marietjie, doing ok and you

Marietjie L0: SetG21, good as well thanks

SetG21 L0: Marietjie, loving the rain ..after the hot weekend

SetG21 L0: was going to work in the garden today .. go some new plants

Marietjie L0: SetG21, defenitely

SetG21 L0: Marietjie, BTC moving up nicely ..

Marietjie L0: SetG21, thats nice...you must get then in quickly, seems like raining today and tomorrow

Marietjie L0: SetG21, yes yes Im glad about that

SetG21 L0: Marietjie, did you just start ..

Marietjie L0: SetG21, yes

Hemannel L0: SetG21, hi hi

SetG21 L0: Marietjie, took my time yesterday .. and nearly forgot to do my last 100..

Gonewithwind: Hi

Marietjie L0: SetG21, saw you were on earlier and house didnt want to chat

SetG21 L0: Hemannel, hi .. how are you ..

Marietjie L0: Gonewithwind, good morning friend

Gonewithwind: Marietjie, thanks ,what,s up ?

Hemannel L0: SetG21, good thanks and you...raining...what a blessbng

Marietjie L0: Gonewithwind, still this side and yourself

SetG21 L0: Marietjie, want to get the chats finished before the loadsheding ..

Marietjie L0: SetG21, yes ours start 8am, yours then 10am

Gonewithwind: Marietjie, looking at the market briefly ,i can see some up side movement

SetG21 L0: Marietjie, we just after you .. ..

Marietjie L0: SetG21, yes you are

Marietjie L0: Gonewithwind, yes there are and btc going as well, would be nice if shibs going to do something as well

Gonewithwind: Marietjie, i am sure shib will move up before next year ,freind

Marietjie L0: Gonewithwind, good good..

Gonewithwind: Marietjie, a few days ago ,flokib, moved up good and turn for shib soon to moveibg up

Marietjie L0: Gonewithwind, saw floki as well...good one as well

SetG21 L0: talking about shib .. I hear there is a way to mine shib does any one do it in this space ..

Marietjie L0: Gonewithwind, are you doing investments?

Marietjie L0: SetG21, mine? no tell us more any one knowing more

SetG21 L0: Marietjie, I'm sell my rigs.. and the guy wanting to buy them .. I said most coins are not profitable and he said he mines shib .. if it is profitable I can restart a rig or two .. not finding much info around it

Gonewithwind: Marietjie, i do invest on shib a month ago but i sold all them last week when i felt it didn,t move to up side more!