Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
DASH0.00813233+ 0.4%2231.7DASH
ETH0.02507855+ 0.7%1888.9Ethereum
ZEC0.00549331+ 0.1%1544.6Zcash
WAVES0.00011914+ 1.5%458.1Waves
BCHABC0.02643581+ 0.8%337.9BitcoinCashABC
LTC0.00485956- 0.5%307.5Litecoin
ETC0.00071199+ 0.3%63.8EthereumClassic
HEXE0.00001419- 11.9%8.4HEX Token
BTCR674110.33+ 1.3%7.5Bitcoin
ETHR16700.04+ 1.1%3.4Ethereum
DLC0.00000012+ 200%3.2DollarCoin
BTC$9740.97- 0.3%2.5Bitcoin
WOW0.00000017- 5.6%1.8WOWcoin
USDT$1.01+ 1.9%1.7Tether USD ERC20
YUPA0.00000826+ 33.3%1.3Osteria
HEX0.00000036- 10%1.1HEX Token
INVEST0.00000107+ 2.9%1.1INVEST
ROOBEE0.00000043+ 2.4%0.9Roobee
CME0.00000002+ 100%0.9CashMe
YO
0.10032000+ 0.4%0.9Yo Token
ZONTO$0.28- 9.7%0.9ZONTO Token
USDR68.89+ 0.7%0.8USD
DOGE0.00000026- 3.8%0.8Dogecoin
WATER0.00001388+ 0.8%0.7WATER
ETH$243.98+ 0.3%0.7Ethereum
BTCT9722.9667003+ 1.2%0.6Bitcoin
LTCR3242.67- 0.2%0.6Litecoin
XVG0.00000038+ 8.6%0.5DogeCoinDark
XRP0.00002101+ 0.4%0.5Ripple
TRX0.00000176+ 1.2%0.5Tron Token
IQNE0.00421594- 0.6%0.5iQeon
USDTR70.18+ 3.5%0.5Tether USD ERC20
EOS0.00031027- 0.3%0.5EOS Token
USDT0.00010479+ 3.6%0.4Tether USD ERC20
MICRO0.00000019- 17.4%0.4Micro
LTC$47.00- 2.2%0.4Litecoin
IQN0.00010297- 2.4%0.4iQeon
WAVESR79.98+ 2%0.4Waves
IQN$0.99- 2.3%0.3iQeon
YODA0.00000055+ 5.8%0.3YoDollars
  • ZIRK / DOGE
  • Last: 7.41329785
  • 24High: 7.41329785
  • 24Low: 7.41329785
  • 24V: 0 DOGE
BUY
7.41329577
Balance: 0.00000000 DOGE
Amount:
ZIRK
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price ZIRK DOGE
7.41329577 45.51014544 337.38016868
7.41329578 21.43448776 158.90019765
7.41329755 1.67893626 12.44645406
7.86681949 3.81576423 30.01792841
9.44018339 3.81576423 36.0215141
11.32822006 3.81576420 43.22581655
14.03454789 1.43209500 20.09880586
29.62848998 1.13421924 33.60520338
48.55176747 11.0000000 534.06944217
67.05395101 1.14567600 76.82210237
75.99990000 30.85992251 2345.35102476
77.00000000 81.41679847 6269.09348219
97.99999989 0.56933593 55.79492107
100.10113457 5.73999998 574.58051042
152.00000000 2.02779153 308.22431256
191.41622904 1.56726522 299.99999831
240.00000000 1.27777777 306.6666648
265.87671272 1.14567600 304.60856872
299.10113450 1.00000000 299.1011345
299.10113454 1.00000000 299.10113454
300.00000000 2.00000000 600.000000
348.00000000 0.88742381 308.82348588
430.00000000 0.71501002 307.4543086
500.00000000 2.00000000 1000.00000
530.00000000 0.57547514 305.0018242
630.00000000 0.48113552 303.1153776
779.61913503 0.85925700 669.8931991
780.00000000 0.38589743 300.9999954
800.00000000 2.00000000 1600.00000
930.00000000 0.32649071 303.6363603
1000.00000000 2.00000000 2000.00000
1140.00000000 0.27272727 310.9090878
1349.45645640 0.22601692 304.99999194
2000.00000000 2.00000000 4000.00000
2112.24345001 0.14202908 299.99999394
3000.00000000 2.00000000 6000.00000
5000.00000000 2.00000000 10000.0000
8000.00000000 2.00000000 16000.0000
10000.00000000 2.00000000 20000.0000
10100.00000000 0.50000000 5050.00000
10100.10000000 6.94895267 70185.11686226
10500.10000000 5.00000000 52500.5000
20000.00000000 2.00000000 40000.0000
30000.00000000 2.00000000 60000.0000
32000.00000000 0.30000000 9600.00000
32000.10000000 5.00000000 160000.500
50000.00000000 2.00000000 100000.000
54000.00000000 0.10000000 5400.00000
54000.10000000 5.00000000 270000.500
80000.00000000 2.00000000 160000.000
SELL
5.30823050
Balance: 0.00000000 ZIRK
Amount:
ZIRK
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price ZIRK DOGE
5.30823050 9.75448136 51.77903546
5.30823049 2.07225364 10.99999995
1.33001055 8.27061108 10.99999999
1.10551769 9.95008953 10.99999999
1.10551767 122.000000 134.87315574
1.10114601 100.000000 110.114601
0.10061169 109.33123178 10.99999999
0.10061164 300.000000 30.1834920
0.03411069 2933.48577133 100.06322376
0.03410069 322.574118 10.99999999
0.03410061 300.000000 10.2301830
0.01511059 661.85370657 10.00099999
0.01511055 3122.00000 47.1751371
0.00500002 2000.01199995 10.00009999
0.00500001 999.998000 4.99999999
0.00000102 10784313.72549019 10.99999999
0.00000101 10014483.20824813 10.11462804
0.00000003 33333333.33333333 0.99999999
0.00000002 5000000.00 0.10000000
0.00000001 5100000000 5.10000000
Trade History
Time Price
ZIRK [C]
You need to log in.
Time Price ZIRK
19:48:25 BUY 7.41329785 10.1052420
03:57:11 BUY 6.10137391 7.35354087
03:10:01 SELL 6.55176078 1.19225001
03:35:06 BUY 7.84064945 5.26172620
21:33:09 SELL 6.55176078 0.43748031
21:33:09 SELL 6.55176748 7.43449841
14:15:59 SELL 6.55176748 1.95628727
14:09:35 SELL 6.56465630 9.71745855
04:50:04 SELL 6.56076161 1.53158360
03:09:09 SELL 6.55176748 1.42445518
03:09:09 SELL 6.55176749 7.63152846
03:09:09 SELL 6.55176750 3.81576421
03:07:55 SELL 6.55265489 10.91137895
23:07:24 SELL 6.55252728 1.59660685
11:43:33 SELL 6.55176801 5.39238028
09:58:47 SELL 6.55176798 6.00814180
09:56:33 SELL 6.55176798 22.18704644
09:55:15 SELL 6.55176798 10.90762764
09:55:10 SELL 6.55176798 21.77429776
02:23:20 SELL 6.55176751 4.83181992
02:23:09 SELL 6.55176751 6.00634080
02:22:57 SELL 6.55176751 5.20394676
21:59:01 SELL 7.71601852 5.12931510
21:59:01 SELL 7.71601852 2.91332513
21:59:01 SELL 7.71601852 4.91741145
11:33:23 BUY 18.61465203 1.00000000
07:16:47 BUY 20.06272425 0.49943366
12:45:04 BUY 8.21206099 1.81833331
10:16:47 BUY 8.08452979 3.26151941
10:16:47 BUY 8.08452978 7.63778720
08:04:45 BUY 8.20496352 11.8075554
05:21:47 SELL 6.55176748 3.35756013
05:21:47 SELL 6.55176749 1.67893626
21:56:07 BUY 7.89866469 3.51921419
08:32:57 SELL 6.55176748 7.82719901
08:32:57 SELL 6.57000000 1.67427701
08:32:57 SELL 6.57000001 22.83105019
23:44:22 BUY 6.57133052 28.84734024
23:44:22 SELL 6.57133052 19.4453426
18:41:38 BUY 10.44404938 2.62324153
10:49:03 BUY 15.38189283 5.07963824
00:37:49 BUY 11.8774913 17.55848376
00:37:49 BUY 11.8094838 1.24593444
00:37:49 BUY 11.71687572 1.03890000
00:37:49 BUY 11.71687571 10.99206828
17:59:33 SELL 6.57000002 10.99206828
20:11:48 BUY 13.40561557 2.97346597
19:20:59 SELL 13.34956181 40.0000000
04:55:01 BUY 23.6911260 1.88647915
04:54:59 BUY 17.46932691 1.78490446

djqbic L0: placebo has bad math

yusufwelo32 L0: Why they are good ;)

djqbic L0: who is who?:)

djqbic L0: yusufwelo32, wrealy is good?

yusufwelo32 L0: They are like the wolf of wall street in here

djqbic L0: wall steet dont have so much bitcoin

yusufwelo32 L0: djqbic, placebo and Alex

yusufwelo32 L0: I said (like)

djqbic L0: which alex and which placebo

djqbic L0: placebo ii have...

yusufwelo32 L0: Placebo1977

yusufwelo32 L0: Alexbidel

djqbic L0: Sir Placeboo1977 Sir Alexbidel

yusufwelo32 L0: djqbic, lol

djqbic L0: i am a fighter.... and little bit creazy

yusufwelo32 L0: djqbic, solider or just a fighter

djqbic L0: only fighter.. not soldier

djqbic L0: soldier nead general

djqbic L0: i am alone:))))))

yusufwelo32 L0: Come to my country will find what you want specailly fight

djqbic L0: yusufwelo32, to much work here

djqbic L0: meaby some day.... who knows

yusufwelo32 L0: djqbic, so send me via please;)

djqbic L0: yusufwelo32, what send you?

yusufwelo32 L0: Visa

djqbic L0: visa

djqbic L0: i cant/.... sorry

yusufwelo32 L0: Just kiding

djqbic L0: wrealy you wont visa to POLAND?

yusufwelo32 L0: We cant go to anywhere no one accept us

marinin393: djqbic, lol an visa hustler

yusufwelo32 L0: I forgot and the wolf too

yusufwelo32 L0: This*

marinin393: yusufwelo32, you can go Asads army and fight for your country and a bright future!

djqbic L0: for me only europe is free... rest wold i nead visa to

yusufwelo32 L0: marinin393, really , the country which cant help you to live ,why i should to fight with it ?

djqbic L0: yusufwelo32, fight is here in this chat :)))

yusufwelo32 L0: I wont , I love you brothers;)

djqbic L0: in YObit

marinin393: djqbic, yea I got german and russian passes :D I can go to whole europe and some post soviet countrys and to china, without visa

yusufwelo32 L0: marinin393, How lucky are you

djqbic L0: marinin393, yea... if you have deutchland pass you can

marinin393: yusufwelo32, on a scala from 0 to 10 Im a 12

marinin393: djqbic, yes ofc I have :)

djqbic L0: i can;/

yusufwelo32 L0: marinin393, I am a 0

marinin393: yusufwelo32, the extra 2 bcs Im here on YoBit :D:D

djqbic L0: give only one:)

yusufwelo32 L0: marinin393, the wolf , i knew

marinin393: yusufwelo32, what you mean?