Register and get bonus
4700 FUSDT!
00:04:59

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Withdrawal

Withdrawal address ()

Example:

Quantity ()

Max

Withdrawal fee ()

Obtain ()

Deposit

Your deposit address ()

Deposit via this address is successful: 0.00000000 

Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175900+ 0.1%0.1YobitCoin
ETH0.07917413- 2.3%1959.6Ethereum
DASH0.00224456- 4.1%1129.4DASH
ZEC0.00318699+ 0.1%941.6Zcash
LTC0.00257631- 2.8%171.3Litecoin
ETC0.00173025- 3.5%130EthereumClassic
SHIB-USDTb
T0.00001564+ 0.5%82.3SHIBA INU
DOGE-BTC
0.00000316- 1%58.6Dogecoin
ETH-USDT
T1911.6163973- 4.3%40.3Ethereum
BTC-USDT
T24109.68- 2%13.3Bitcoin
YOSTEP-USDT
T0.09252847- 3.1%13YOSTEP
USDTE0.00052266+ 5.3%12.7USDT ERC20
WSHIB-SHIB
1.14271406- 1.6%12Wrapped Shiba
ETH-BTC
0.07896762- 2.2%11.8Ethereum
TRX-BTC
0.00000286- 1.8%9.3Tron Token
BTC-USDTt
T24087.04- 2.4%6.4Bitcoin
YOSTEP-BTC
0.00000385- 0.8%6.4YOSTEP
DOGE-USDT
T0.07611277- 3.3%5.4Dogecoin
DOGE-ETH
E0.00004010+ 1.9%4.7Dogecoin
SPITZ-BTC
0.00000025 0%3.8SPITZ
BTC-RUR
R1595972.34- 0.3%3Bitcoin
USDT-RUR
R66.50+ 1.8%3USDT ERC20
XRP-BTC
0.00001541- 1.9%2.9Ripple
ETH-USDC
1895.5656701- 5.5%2.7Ethereum
BTC-USDTb
T24086.04- 2%2.7Bitcoin
FUSD-BTC
0.00000003- 25%2.2Fast Dollars
WDOGED1.00752000+ 0.4%1.6Wrapped DogeCoin
USDTe-USDTb
T0.99606324- 0.1%1.4USDT ERC20
ETH-RUR
R125955.80- 3%1.4Ethereum
BTCR1600000.00- 0.1%1.2Bitcoin
YO-BTC
0.04356367+ 0.4%1.2Yo Token ERC20
BNB-BTC
0.01312198- 1.9%1.1BNB BSC
ETHR126559.04- 3%0.9Ethereum
BTCT24185.53- 1.2%0.9Bitcoin
DOGE0.00000318- 0.4%0.8Dogecoin
USDT-USDC
0.99996152- 0.3%0.7USDT ERC20
USDTe-USDTt
T0.99761646- 0.3%0.7USDT ERC20
ETH$1969.00- 4%0.7Ethereum
USDTR66.36+ 2%0.7USDT ERC20
LTCR4179.79- 1.7%0.6Litecoin
YO-USDT
T1053.4336732- 2%0.5Yo Token ERC20
  • ZIRK / ETH
  • Last: 0.00000975
  • 24High: 0.00000975
  • 24Low: 0.00000975
  • 24V: 0 ETH
BUY
0.00001790
Balance: 0.00000000 ETH
Amount:
ZIRK
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price ZIRK ETH
0.00001790 20.88052174 0.00037376
0.00003776 104.89208483 0.00396072
0.00005080 9.62779325 0.00048909
0.00007055 44.55578616 0.00314341
0.00007056 487.80487804 0.03441951
0.00010000 1.45174947 0.00014517
0.00012005 2.51919783 0.00030242
0.00014822 9.33784654 0.00138405
0.00016002 1.88976502 0.00030240
0.00020000 2.49999999 0.00049999
0.00024993 1.21041891 0.00030251
0.00030000 1.00831333 0.00030249
0.00036086 5.83134733 0.00210429
0.00039323 6.27152048 0.00246614
0.00039324 25.0000000 0.00983100
0.00039975 4.38143528 0.00175147
0.00047900 11.46054965 0.00548960
0.00050000 1.00000000 0.00050000
0.00055700 1.42863265 0.00079574
0.00069997 2.42863265 0.00169996
0.00080100 1.00000000 0.00080100
0.00100000 2.00000000 0.00200000
0.00129960 0.99130871 0.00128830
0.00160010 1.00401606 0.00160652
0.00199200 1.00401606 0.00199999
0.00200000 1.00000000 0.00200000
0.00269560 1.48389968 0.00399999
0.00300000 0.20000000 0.00060000
0.00342501 1.27005789 0.00434996
0.00400000 0.20000000 0.00080000
0.00425006 1.02178392 0.00434264
0.00500000 1.00000000 0.00500000
0.00500608 0.80620946 0.00403594
0.00607590 0.71811122 0.00436317
0.00759001 0.59772547 0.00453674
0.00900110 0.48408861 0.00435732
0.01100301 0.39698546 0.00436803
0.01200000 2.00000000 0.02400000
0.01300620 0.33448655 0.00435039
0.01620005 0.26940972 0.00436445
0.02000000 1.00000000 0.02000000
0.02000497 0.22496944 0.00450050
0.02200000 2.00000000 0.04400000
0.02497451 0.20020412 0.00499999
0.02974507 0.53447606 0.01589802
0.03000000 0.20000000 0.00600000
0.03600000 2.00000000 0.07200000
0.04000000 0.20000000 0.00800000
0.04500000 2.00000000 0.09000000
0.05748590 1.00000000 0.05748590
SELL
0.00000699
Balance: 0.00000000 ZIRK
Amount:
ZIRK
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price ZIRK ETH
0.00000699 158.94134477 0.00111099
0.00000698 107.240650 0.00074853
0.00000591 99.3249000 0.00058701
0.00000417 267.538100 0.00111563
0.00000397 277.0780856 0.00109999
0.00000224 605.455300 0.00135621
0.00000112 90.4368000 0.00010128
0.00000111 500.000000 0.00055500
0.00000009 1116.26633333 0.00010046
0.00000005 26281.0000 0.00131405
0.00000004 7502.50000 0.00030010
0.00000003 10000.0000 0.00030000
0.00000002 30050.0000 0.00060100
0.00000001 80000.0000 0.00080000
Trade History
Time Price
ZIRK [C]
You need to log in.
Time Price ZIRK
18:15:56 BUY 0.00000975 73.6340515
22:33:19 BUY 0.00000954 44.92877026
02:16:59 BUY 0.00000592 2.45329671
02:16:58 BUY 0.00000592 46.61263743
02:16:52 BUY 0.00000592 85.93406586
22:01:02 SELL 0.00000592 45.0000000
00:10:56 SELL 0.00000418 79.86941709
00:23:57 BUY 0.00001341 62.19305737
20:23:31 SELL 0.00001650 20.0000000
20:23:31 SELL 0.00001650 26.12805196
20:23:31 SELL 0.00001650 23.06402597
18:50:58 SELL 0.00001650 37.89988664
18:50:58 SELL 0.00001662 91.70933128
15:27:12 SELL 0.00001662 16.36755172
13:46:00 SELL 0.00001662 8.49156166
12:55:53 SELL 0.00001662 14.51994854
17:10:16 SELL 0.00001662 18.59100096
12:15:37 SELL 0.00001662 20.80075024
04:53:53 SELL 0.00001662 24.0000000
04:40:05 SELL 0.00001672 13.83854805
11:34:27 BUY 0.00001698 25.60975667
14:05:05 BUY 0.00004910 4.63884617
13:29:26 SELL 0.00001651 61.69473838
13:47:06 SELL 0.00001650 30.52446935
13:59:20 SELL 0.00001650 17.38356608
13:59:20 SELL 0.00001650 4.32653898
15:05:24 SELL 0.00001762 3.52186779
08:25:06 SELL 0.00001762 24.85493221
08:25:06 SELL 0.00001762 28.3768000
18:05:45 BUY 0.00001885 5.67141802
14:41:54 SELL 0.00001662 10.28828568
14:41:54 SELL 0.00001663 7.27600721
19:58:09 SELL 0.00001650 1.76849633
19:58:09 SELL 0.00002229 4.53631628
19:58:08 SELL 0.00003790 0.17666887
15:35:45 SELL 0.00003790 17.8745961
15:35:45 SELL 0.00003791 3.16539171
07:18:20 BUY 0.00003934 20.0000000
07:18:20 BUY 0.00003933 25.3048051
18:13:54 SELL 0.00003790 16.33097441
15:51:17 SELL 0.00003790 10.61776062
03:43:58 BUY 0.00003791 5.19215964
10:08:30 BUY 0.00003934 2.98153859
00:10:00 BUY 0.00004125 2.85235967
19:43:49 BUY 0.00004431 2.83491457
19:43:36 SELL 0.00002500 4.04500000
19:43:33 SELL 0.00004346 5.54728971
19:43:33 SELL 0.00004347 15.0207735
19:43:33 SELL 0.00004347 10.2840316
05:42:22 SELL 0.00004650 10.61776062

YOlkiPalki: ע૦ცɿ੮

bishal1234: Mohammedidrisu, yea

Nanis222333 L0: CreativeSaikat, it's really good to see fusd rise

larryhi14: I can't continue typing

shahryarabbas L0: Raybeam, yet not good rate bro ..but in future it will be hope so

kwonhee681 L1: yeah yobit

dianamania L1: Invest in Yobit to be rich

tsaman683 L1: How are you

wizdemak L0: maquito75, yes my friend, the token is still alive

rillwiss L1: have a nice day to you too

biasumimi L1: turn on cryptocurrency

galinde75 L0: tsaman683, hello

Mohammedidrisu L0: Investbox he come ham

leonardus22: If everyone gives up fusd, we will earn real money

Koreng: Good luck all

fahd987654 L0: Mohammedidrisu,com on

califonia4455 L0: tsaman683, we are fine brother

CreativeSaikat L1: Nanis222333, yes

AvroraK L0: Koreng, thanks a lot

Haruna01 L1: Koreng, same to you mate

Ojotadoblea L0: tsaman683, hi bro

larryhi14: would be more fun if I had to do the chicken dance instead of 40 chats

anjaehyeon48 L1: hi every one, good morning!

choikyung60 L1: this is the best among other exchanges

zervy L0: nice

lizaho: thankyou yobit

tsaman683 L1: Looks like I have no spam here

maquito75 L0: wizdemak, very good to start like this

Sinclair72 L0: larryhi14, same here hahaha

Hanhassie L0: Ernest02, That will be better

Mohammedidrisu L0: Love Airdrop super farming yobit daily tasks cooking games roll profit using price 10%price

wizdemak L0: maquito75, yes my bro

Nanis222333 L0: larryhi14, 40 chat is composery

rillwiss L1: ok good idea

larryhi14: what happens if you just play dice

AvroraK L0: not at all

Elmuhammadee L1: Nanis222333, InvestBox is also profitable but you need to choose wisely

baesugi31 L1: maybe?

leonardus22: larryhi14, oke do the chicken dance :)))

jalsaenggin15 L1: good work

Haruna01 L1: I think best exchange platform is yobit

wizdemak L0: we have to wait for people to receive their 1%

hemalmirja L0: larryhi14, i know it's hard but we have to do it

maquito75 L0: wizdemak, they will surely come

tsaman683 L1: I like yobit airdrop

Mohammedidrisu L0: Idea center agent responsible person

califonia4455 L0: larryhi14, you will not received your 1 percentage

zervy L0: cool

vacaciones L0: Admistrator Please

galinde75 L0: tsaman683, me too