Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Withdrawal

Withdrawal address ()

Example:

Quantity ()

Max

Withdrawal fee ()

Obtain ()

Deposit

Your deposit address ()

Deposit via this address is successful: 0.00000000 

Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175224 0%0YobitCoin
ETH0.07474468- 0.1%3190.5Ethereum
DASH0.00303266- 3%1120.8DASH
ZEC0.00297790- 2.7%832.6Zcash
WAVES0.00031495- 1.3%650.7Waves
LTC0.00326982- 0.4%185Litecoin
ETC0.00073402- 1.9%122.2EthereumClassic
BCHABC0.00048343+ 0.1%15BitcoinCashABC
DOGE-BTC
0.00000382- 2.4%7.3Dogecoin
TRX-BTC
0.00000167+ 1.9%6.3Tron Token
ETH-USDT
T3054.1066980- 2.1%5.8Ethereum
SPITZ-BTC
0.00000047+ 2.2%5.3SPITZ
HEXE0.00006881+ 2.8%5HEX Token
ETH-BTC
0.07455216+ 0.2%3.4Ethereum
BTCR3150113.95- 1.6%3.3Bitcoin
TON-BTC
0.00007649+ 0.4%3.1TON Coin BEP20
BTC-USDTt
T41264.88- 1.6%3Bitcoin
BTC-USDT
T41206.96- 1.3%2.8Bitcoin
XRP-BTC
0.00001772+ 0.1%2.6Ripple
ETHR233922.66- 1.2%2Ethereum
BNB-BTC
0.01084766- 2.6%1.6BNB BSC
BTC$42797.00- 3%1.5Bitcoin
SHIB-USDTb
T0.00002817+ 0.9%1.5SHIBA INU
DOGE-USDT
T0.15770233- 3.5%1.4Dogecoin
BTC-USDTb
T41323.34- 1.5%1.3Bitcoin
ETH-USDC
3058.5451176- 2.3%1.2Ethereum
BTCT41425.07- 1.3%0.8Bitcoin
ETH-RUR
R235267.63- 1.1%0.7Ethereum
ETH$3182.73- 2.1%0.7Ethereum
CXT0.00000001 0%0.7Coinonat
DOGE-ETH
E0.00005142- 2.1%0.7Dogecoin
HEX0.00000513+ 2.2%0.6HEX Token
LTCR10211.00- 1.8%0.6Litecoin
YO
0.05915550- 0.6%0.5Yo Token ERC20
LIZA2-BTC
0.00000037- 2.7%0.5LIZA2
WBNB-BTC
0.01089546- 2.1%0.5WBNB BEP20
USDR72.86+ 0.3%0.5USD
FROG-BTC
0.00000024+ 4.4%0.5Frog Token
DOGE0.00000386- 0.8%0.4Dogecoin
ETCR2316.31- 2.5%0.4EthereumClassic
WSHIB-SHIB
1.00449134+ 0.5%0.3Wrapped Shiba
  • ZIRK / RUR
  • Last: 2.90000004
  • 24High: 2.90000004
  • 24Low: 2.90000004
  • 24V: 0 ZIRK
BUY
7.79999996
Balance: 0.00000000 RUR
Amount:
ZIRK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price ZIRK RUR
7.79999996 30.59995128 238.67961876
7.79999997 148.3986014 1157.50908646
9.50432234 0.01683976 0.16005050
9.50632234 0.01683976 0.16008418
9.50732234 0.01683976 0.16010102
9.50832234 0.01683976 0.16011786
9.50932234 0.01683976 0.16013470
9.99999998 58.82352934 588.23529222
9.99999999 55.55555549 555.55555434
10.00000000 109.65635092 1096.5635092
12.02601526 11.0000000 132.28616786
13.98289511 6.00000000 83.89737066
15.00000000 3.66666666 54.9999999
15.10001240 150.000000 2265.00186
15.99999997 8.33333337 133.33333366
17.79999995 0.10000000 1.77999999
18.99990500 2.10527368 39.99999991
18.99995000 3.00000000 56.9998500
21.99000000 1.37500000 30.2362500
22.00000000 5.00000000 110.000000
25.00000000 1.64000000 41.0000000
27.79999995 0.10000000 2.77999999
30.00000000 1.33333333 39.9999999
38.49900000 1.00000000 38.4990000
38.50000000 1.00000000 38.5000000
42.00000000 1.00000000 42.0000000
44.00000007 1.00000000 44.00000007
45.00000000 11.0000000 495.000000
47.79999995 0.10000000 4.77999999
50.00000000 0.86666665 43.3333325
55.00000000 0.80809549 44.44525195
60.00000000 0.66666666 39.9999996
70.00000000 0.51249999 35.8749993
80.00000000 2.76249999 220.9999992
80.66600000 6.00000000 483.996000
87.79999995 0.10000000 8.77999999
90.20000990 1.00000000 90.2000099
99.99995000 1.00000000 99.9999500
100.00000000 3.00000000 300.000000
100.66600000 4.00000000 402.664000
119.99900000 0.33333611 39.99999986
139.99900000 1.00000000 139.999000
140.00000000 7.00000000 980.000000
150.00000000 3.33333342 500.000013
187.79999995 0.05000000 9.38999999
199.00000000 1.00000000 199.000000
287.79999995 0.05000000 14.38999999
300.00000000 1.00000000 300.000000
300.66600000 4.00000000 1202.66400
487.79999995 0.05000000 24.38999999
SELL
3.00000000
Balance: 0.00000000 ZIRK
Amount:
ZIRK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price ZIRK RUR
3.00000000 51.99999999 155.99999997
2.90000004 93.00145051 269.70421019
2.90000000 0.35000000 1.01500000
2.89750000 1.00000000 2.89750000
2.89744911 17.25655847 49.99999998
2.89744903 204.26850345 591.85757718
2.89744899 0.60000000 1.73846939
2.50000161 1.19999922 2.99999998
2.50000160 11.99999233 30.00000002
1.92540000 0.10387451 0.19999998
1.89750000 1.00000000 1.89750000
0.89750000 1.00000000 0.89750000
0.71000026 50.0000000 35.5000130
0.70010001 142.83673761 100.00000142
0.66696498 1.49932907 0.99999998
0.66695567 1.49935006 1.00000002
0.66695557 1.49935029 1.00000002
0.50000000 0.66000000 0.33000000
0.49750000 2.01005025 0.99999999
0.38413249 0.28635953 0.10999999
0.38412788 0.39049495 0.14999999
0.29750000 3.36134453 0.99999999
0.19750000 5.06329113 0.99999999
0.17500000 12.28571427 2.14999999
0.15000001 19.99999866 2.99999999
0.15000000 46.66666665 6.99999999
0.10000009 11.49998965 1.14999999
0.10000000 10.0000000 1.00000000
0.09900002 30.30302418 2.99999999
0.01986549 50.33855193 0.99999999
0.01986544 100.67735724 1.99999999
0.01110710 500.000000 5.55355000
0.01110049 103.5990303 1.14999999
0.01110045 49.54754086 0.54999999
0.01110041 1801.73525122 19.99999999
0.01110038 7214.02952782 80.07846909
0.01110026 1000.00000 11.1002600
0.01000002 5000.99000001 50.01000001
0.00000111 5000000.00 5.55000000
0.00000102 294117.64705882 0.29999999
0.00000101 217821.78217821 0.21999999
0.00000012 834166.66666666 0.10009999
0.00000008 125000.000 0.01000000
0.00000006 168333.33333333 0.01009999
0.00000005 2000000.00 0.10000000
0.00000004 250000.000 0.01000000
0.00000002 500000.000 0.01000000
0.00000001 11000001.0 0.11000001
Trade History
Time Price
ZIRK [C]
You need to log in.
Time Price ZIRK
13:35:38 SELL 2.90000004 1.28205128
02:57:55 SELL 2.90000004 0.12000000
18:55:46 SELL 2.90000004 14.80339398
14:29:39 BUY 7.79999996 0.12000000
17:14:00 BUY 7.79999996 0.12800000
19:20:27 BUY 7.79999996 1.18205128
19:20:27 BUY 7.79999995 0.10000000
20:13:27 BUY 7.79999996 1.00000000
18:35:44 BUY 7.79999995 4.13945089
18:35:44 BUY 7.79999995 0.01410256
18:35:44 BUY 7.79999995 13.99210056
12:58:58 SELL 2.92505244 0.16103610
17:10:16 BUY 3.06068322 18.59100096
04:56:24 SELL 2.89744899 13.83854805
04:40:36 SELL 2.89744899 0.15355251
11:39:32 SELL 2.89744898 0.28409796
11:34:33 SELL 2.89744898 10.81013947
11:34:33 SELL 2.89744898 14.7996172
12:17:23 SELL 2.89744898 2.79608280
12:17:16 BUY 6.50999999 0.04608294
20:15:44 SELL 2.89744894 33.40104887
20:15:44 SELL 2.89744895 18.6370839
13:41:06 BUY 5.85999999 0.03679999
09:29:35 BUY 5.85999998 1.01833601
09:29:35 BUY 5.85999998 0.68814863
06:17:29 SELL 2.89744894 0.37724470
06:17:01 SELL 2.89744894 23.53655649
06:17:01 SELL 2.89745361 0.03800000
06:16:50 SELL 2.89745703 3.45130226
06:16:50 SELL 2.89745703 6.98324022
13:29:37 SELL 2.89745696 0.68814863
03:00:32 BUY 7.79999999 2.56410256
18:50:41 BUY 7.79999999 4.27350427
10:47:24 BUY 4.61444873 0.16903016
12:11:16 BUY 7.79999999 4.30663221
12:11:14 BUY 7.79999999 4.30663221
12:11:11 BUY 7.79999999 4.30663221
12:11:06 BUY 7.79999999 3.00823221
12:11:06 BUY 7.74000000 1.29840000
12:10:16 BUY 4.59686961 4.16421065
12:07:39 BUY 4.59686961 7.25131086
05:05:06 BUY 8.50000001 1.15806961
04:40:32 BUY 8.50000001 3.92156863
04:00:56 BUY 7.77000000 0.78601440
03:19:57 BUY 7.77000000 4.29000429
02:38:15 BUY 7.77000000 4.29000429
08:25:04 SELL 2.89744507 53.23173221
15:12:59 BUY 7.77000000 0.12870012
20:18:10 SELL 2.89743779 3.59102333
21:43:35 SELL 2.89743760 2.08039469

easteregg69: Yanadia, Ok. I will go and flush.

easteregg69: "The spice must flow".

easteregg69: Arrakis. Dune.

easteregg69: 420 is still a very real number.

easteregg69: You wanna watch Shatner get fired in in a rocket?

easteregg69: Youtube.

easteregg69: TV overdose. Don't sink in.

easteregg69: Tell Tonje I saved his ass..

easteregg69: Anti-racist heil.

easteregg69: So what I get is a unworked interpretation of the bible..

easteregg69: "You can't do that. Blah blah blah blah". Can't be discussed.

easteregg69: You feel me.

tablepiece: easteregg69, cant have a spot etf, us investors are protected

easteregg69: tablepiece, I think more about Poul right now.

tablepiece: easteregg69, Raoul?

easteregg69: tablepiece, BS..

easteregg69: Poul gets exited when everything is harmony. Arch type.

tablepiece: i didnt know it was on the agenda today, would have been a mega pump

easteregg69: Schizo..

tablepiece: bullish signals

easteregg69: tablepiece, 0 loosers.

easteregg69: ROUTE has the appreciation of being represented at 12 dollars. 20 mill coins. I am at status quo. Yobit.

easteregg69: I don't know what I have bought!

easteregg69: 10 in main account. Rest on grids. Kucoin.

easteregg69: The rest is red.

easteregg69: Waiting for the market to wake up.

easteregg69: It's not birkes.

easteregg69: Justin Sun gets fired in a rocket too.

easteregg69: Shatner ice. They don't reach orbit.

easteregg69: I am good.

easteregg69: Mars? Elon messages me. They can't get enough people on.

easteregg69: It's a one way ticket.

easteregg69: So I guess you are stuck on this planet. Apropos getting fired.

easteregg69: It's the best.

easteregg69: Why is gravity more important than centrifugal powers?

easteregg69: So you don't fly of the earth..

easteregg69: Without a rocket.

easteregg69: What hug.. Youtube.

easteregg69: Thug coin.

easteregg69: 37 rur floor.

easteregg69: Grid APR:2000+ %.. Its crazy..

JoshSagar L0: how do you sell dice

easteregg69: JoshSagar, You don't sell dust.

JoshSagar L0: so what's it worth

easteregg69: JoshSagar, It's not dust. But ehh.

easteregg69: JoshSagar, Total: 586.38539126 Rur.

JoshSagar L0: so you cant exchange dice for usd

easteregg69: JoshSagar, How many are you in that office?

JoshSagar L0: huh? just a dude at home?

easteregg69: JoshSagar, Right. I am making associations.