Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07585731+ 0.8%3373.1Ethereum
DASH0.00271504+ 1.8%1093.2DASH
ZEC0.00279743+ 5.3%893.4Zcash
LTC0.00457709- 0.3%173.5Litecoin
ETC0.00116865+ 0.1%128.5EthereumClassic
SPITZ-BTC
0.00000017+ 21.5%42.9SPITZ
DOGE-BTC
0.00000597+ 0.7%28.9Dogecoin
BTC-USDTt
T17000.32- 0.5%9.4Bitcoin
YODICE-BTC
0.00000699+ 9.3%7.9YODICE
BTC-USDT
T17009.59+ 0.7%6Bitcoin
XRP-BTC
0.00002311 0%5.1Ripple
BTCT17050.74+ 0.6%2.9Bitcoin
BTC-RUR
R1134308.39+ 0.4%2.8Bitcoin
TRX-BTC
0.00000320 0%2.8Tron Token
SPITZ0.00000017+ 21.5%2.8SPITZ
FLOKIb-USDTb
T0.00001064+ 3.7%2.6FLOKI BEP20
ETH-BTC
0.07579596+ 1%2.6Ethereum
ETH-USDT
T1291.4581070+ 1.7%2.5Ethereum
YO-BTC
0.03160752- 0.6%1.6Yo Token ERC20
BTC-USDTb
T17010.35+ 0.3%1.5Bitcoin
DOGE-ETH
E0.00007924- 0.7%1.5Dogecoin
USDTe-USDTt
T1.00047749- 1.4%1.2USDT ERC20
SHIB-USDTb
T0.00000927+ 0.6%1.2SHIBA INU
TON-BTC
0.00010518- 0.4%1.1TON Coin BEP20
BTCR1131000.00+ 0.2%0.9Bitcoin
FUSD-BTC
0.00000000 0%0.9Fast Dollars
DOGE-USDT
T0.10153983+ 0.6%0.9Dogecoin
BTCT17202.64+ 2.4%0.6Bitcoin
YOSTEP-BTC
0.00000097 0%0.4YOSTEP
ETH-RUR
R86443.35+ 1.9%0.4Ethereum
LTC$80.87+ 1.1%0.4Litecoin
USDT-RUR
R67.03+ 0.2%0.4USDT ERC20
USDTR67.00+ 0.3%0.4USDT ERC20
BNB-BTC
0.01711850- 0.7%0.4BNB BSC
LTCR5199.60+ 0.1%0.3Litecoin
ETHT1295.0630000+ 3.1%0.3Ethereum
DOGE$0.10+ 0.5%0.3Dogecoin
ETHR86010.80+ 2.1%0.3Ethereum
XRPR26.55+ 0.3%0.3Ripple
USDT$1.04+ 0.3%0.2USDT ERC20
  • ZRC / ETH
  • Last: 0.00002664
  • 24High: 0.00002664
  • 24Low: 0.00002664
  • 24V: 0 ETH
BUY
0.00002614
Balance: 0.00000000 ETH
Amount:
ZRC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total+Fee:
ETH
Sell order
Price ZRC ETH
0.00002614 12.4941883 0.00032659
0.00002646 3.96825397 0.00010500
0.00008671 10.0000000 0.00086710
0.00008675 47.1184000 0.00408752
0.00009378 48.0800000 0.00450894
0.00010000 5.62820022 0.00056282
0.00010032 2.76155909 0.00027703
0.00010033 5.50000000 0.00055181
0.00047299 41.91352855 0.01982467
0.00050000 4.33361009 0.00216680
0.00100000 1.00000000 0.00100000
0.00123693 8.78940152 0.01087187
0.00201721 1.00000000 0.00201721
0.00487500 0.03000000 0.00014625
0.00500000 2.44074036 0.01220370
0.00540000 2.00000000 0.01080000
0.00540400 0.10000000 0.00054040
0.00544000 0.70000000 0.00380800
0.00666000 0.40000000 0.00266400
0.00777000 0.40000000 0.00310800
0.00872000 0.40000000 0.00348800
0.00900000 0.27962982 0.00251666
0.01000000 0.40000000 0.00400000
0.01200000 0.40000000 0.00480000
0.01500000 0.40000000 0.00600000
0.01800000 0.40000000 0.00720000
0.02000000 1.40000000 0.02800000
0.02300000 0.40000000 0.00920000
0.02770000 0.40000000 0.01108000
0.02900000 1.00000000 0.02900000
0.05000000 1.00000000 0.05000000
0.07000000 1.00000000 0.07000000
0.08000000 1.00000000 0.08000000
0.09000000 1.00000000 0.09000000
0.10000000 1.00000000 0.10000000
0.20000000 1.00000000 0.20000000
0.30000000 1.00000000 0.30000000
0.39990000 22.01914347 8.80545547
0.39999000 1.00000000 0.39999000
0.40000000 0.00200000 0.00080000
0.49206300 23.58670304 11.60614385
0.49209485 0.00020365 0.00010021
0.49209486 0.00165860 0.00081618
0.50888889 0.00184288 0.00093782
0.50900000 1.80949211 0.92103148
0.51000000 1.00000000 0.51000000
0.53000000 1.00000000 0.53000000
0.56000000 2.00000000 1.12000000
0.59300000 2.00000000 1.18600000
0.61000000 1.00000000 0.61000000
SELL
0.00002130
Balance: 0.00000000 ZRC
Amount:
ZRC
Price:
ETH
Total:
ETH
Fee (0.2%):
ETH
Total-Fee:
ETH
Buy order
Price ZRC ETH
0.00002130 34.9787700 0.00074504
0.00001797 50.0000000 0.00089850
0.00001551 100.000000 0.00155100
0.00001447 229.4853336 0.00332065
0.00000512 214.8437499 0.00109999
0.00000274 1879.54420127 0.00514995
0.00000007 1433.27310 0.00010032
0.00000004 10000.0000 0.00040000
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 90117.3016 0.00090117
Trade History
Time Price
ZRC [C]
You need to log in.
Time Price ZRC
11:31:21 BUY 0.00002664 11.58671171
16:31:13 SELL 0.00002672 0.15489854
16:13:13 SELL 0.00002672 7.96535235
15:09:37 SELL 0.00002674 9.46828141
14:38:07 SELL 0.00002673 19.34460068
14:21:29 SELL 0.00002672 10.56263756
14:20:05 SELL 0.00002672 11.31711155
14:04:43 BUY 0.00002979 23.21538073
14:04:43 BUY 0.00002978 28.54047694
15:21:17 SELL 0.00003757 5.38384840
15:21:09 SELL 0.00003757 5.38384840
13:53:09 SELL 0.00003757 4.47071660
18:43:41 SELL 0.00003757 3.20000000
18:43:36 SELL 0.00003757 4.00000000
17:07:25 SELL 0.00003757 6.07553834
16:39:30 BUY 0.00003800 2.92631578
16:38:17 BUY 0.00003770 0.02652520
16:38:04 SELL 0.00003770 2.91777188
19:32:00 SELL 0.00003770 2.91618037
19:31:57 BUY 0.00003770 0.00159151
19:29:29 BUY 0.00003770 2.91618037
19:29:20 SELL 0.00003940 25.3807000
14:46:08 SELL 0.00007400 1.40405405
14:45:56 SELL 0.00008300 1.32530120
14:42:48 BUY 0.00004000 2.74749999
05:23:46 BUY 0.00003809 1037.27547024
05:22:28 SELL 0.00003810 2.88713910
00:57:50 BUY 0.00003740 0.02702703
00:32:05 SELL 0.00003740 2.97297297
23:50:59 BUY 0.00003700 0.02702703
23:23:44 SELL 0.00003700 2.97297297
14:29:58 SELL 0.00003300 3.33333333
14:21:26 SELL 0.00003300 3.33333333
14:20:09 SELL 0.00004000 2.75000000
11:31:26 BUY 0.00006292 21.0000000
11:31:26 BUY 0.00006290 11.0000000
11:31:26 BUY 0.00006262 11.0000000
11:28:00 SELL 0.00003300 3.63636363
11:24:43 SELL 0.00004000 2.75000000
18:49:34 SELL 0.00002332 5.46129174
07:15:51 BUY 0.00002900 0.00755883
07:15:49 BUY 0.00002900 0.02692393
07:15:49 BUY 0.00002899 3.47997262
15:03:38 SELL 0.00002900 3.79310344
14:56:45 SELL 0.00002900 3.79310344
16:26:10 BUY 0.00003062 4.23873285
14:35:34 BUY 0.00003079 3.50663054
14:29:40 BUY 0.00003071 3.57819443
13:24:35 BUY 0.00002820 4.27387432
12:58:06 SELL 0.00002450 4.48979591

Bwungpyuh L0: Lekiwb27, what happen

arkotaro L0: Bwungpyuh, i dont know

hameddaher L0: hi how i can Deposit cannabiscoin

batumuli7 L0: hameddaher, wallet maintence or not

minerwatu L0: better buy

Lekiwb27 L0: yes sure

prohekss L0: minerwatu, what good coin

Bwungpyuh L0: more be

arkotaro L0: Bwungpyuh, yes you can buy now

batumuli7 L0: thanks to be

minerwatu L0: wasgood

Lekiwb27 L0: minerwatu, yes i know

prohekss L0: what happen

Bwungpyuh L0: trx fast and cheap

arkotaro L0: Bwungpyuh, yes sure

hameddaher L0: batumuli7 L0: hameddaher, wallet maintence or not...yas

batumuli7 L0: hameddaher, ok

minerwatu L0: good for now

Lekiwb27 L0: whathappen

prohekss L0: Lekiwb27, i dont know

Bwungpyuh L0: prohekss, ok

arkotaro L0: Bwungpyuh, yes daily now

batumuli7 L0: some take

minerwatu L0: batumuli7, good for buy

Lekiwb27 L0: what farm

prohekss L0: yodice

Bwungpyuh L0: sure thanks

arkotaro L0: prohekss, yodice still good farm

batumuli7 L0: prohekss, swap and hold

minerwatu L0: prohekss, sure

Lekiwb27 L0: xrp red

prohekss L0: Lekiwb27, yes

Bwungpyuh L0: good market

arkotaro L0: Bwungpyuh, yes you can trade now

batumuli7 L0: Bwungpyuh, very good now

minerwatu L0: what happen

Lekiwb27 L0: minerwatu, i dont know

prohekss L0: can be

Bwungpyuh L0: prohekss, yes you can

arkotaro L0: prohekss, what happen to you

batumuli7 L0: btc reach 17k again

minerwatu L0: batumuli7, wow good for now

Lekiwb27 L0: batumuli7, yaps

hameddaher L0: DEPOSIT CANN Deposit for such currency is temporary off....i cant depsit

prohekss L0: batumuli7, green is real

Bwungpyuh L0: hameddaher, lol

hameddaher L0: hi

tushge: morning

cengiztoprak1 L1: hi guys

cengiztoprak1 L1: tushge, morning