Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Balances
Currency Amount
BTC 0.00000000
LTC 0.00000000
DASH 0.00000000
DOGE 0.00000000
USDT 0.00000000
ETH 0.00000000
YO 0.00000000
USD 0.00000000
RUR 0.00000000
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol.
Name Price Ch. Vol. fullname
YOVI
0.03164300 0%0YobitCoin
ETH0.02507260- 0.6%1967.3Ethereum
DASH0.00816808+ 1.1%1866.7DASH
ZEC0.00550220+ 1.7%1509.6Zcash
BCHABC0.02677192+ 1.1%525.3BitcoinCashABC
WAVES0.00011699+ 0.9%429Waves
LTC0.00488691- 1.3%355.6Litecoin
ETC0.00071945+ 0.3%56.8EthereumClassic
BTCR664999.00- 0.3%21.4Bitcoin
BTC$9748.68+ 0.4%8.2Bitcoin
HEXE0.00001673- 1.8%4.1HEX Token
ETHR16630.00+ 0.5%3.7Ethereum
YO
0.10028755- 0.1%2.6Yo Token
ETH$245.56- 0.1%2.1Ethereum
GNOW26.16409224+ 10.6%2.1Gnosis
CIRCD245.00000001+ 6.5%1.8CryptoCircuits
WOW0.00000019- 17.4%1.6WOWcoin
EOS0.00031366- 0.2%1.3EOS Token
USDR68.48+ 0.4%1.3USD
USDT$1.00- 0.5%1Tether USD ERC20
XEM0.00000772+ 15.6%1NewEconomyMovement
ROOBEE0.00000042 0%1Roobee
FROG0.00000012 0%0.9Frog Token
TRX0.00000176- 0.6%0.8Tron Token
BTCT9690.0000000+ 1.6%0.7Bitcoin
USDTR68.80+ 0.1%0.7Tether USD ERC20
ZONTO$0.28+ 3.2%0.7ZONTO Token
WATER0.00001377+ 2.4%0.7WATER
KBC0.00000040- 4.8%0.6KaratBank Coin
LAIKA0.00000006 0%0.6Laika Token
XRP0.00002103+ 0.7%0.6Ripple
DOGER0.17- 0.9%0.6Dogecoin
HEX0.00000041- 6.9%0.5HEX Token
DOGE0.00000027 0%0.5Dogecoin
LTCR3255.15- 0.4%0.5Litecoin
IQNE0.00407106+ 0.5%0.5iQeon
CIRC0.00006000+ 61.2%0.5CryptoCircuits
LTC$48.48+ 0.3%0.4Litecoin
IQN$0.97- 0.8%0.4iQeon
IQN0.00009956+ 0.4%0.4iQeon
YUPA0.00000590- 0.2%0.4Osteria
  • ZYD / DOGE
  • Last: 0.53799999
  • 24High: 0.53799999
  • 24Low: 0.53799999
  • 24V: 0 DOGE
BUY
0.48258998
Balance: 0.00000000 DOGE
Amount:
ZYD
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total+Fee:
DOGE
Sell order
Price ZYD DOGE
0.48258998 281.5997641 135.89722452
0.48540402 87.71929362 42.57929775
0.48824649 43.66695684 21.3202384
0.53800000 657.30600446 353.63063039
0.59592415 37.14655152 22.13652713
0.62400011 41.11110978 25.65333702
0.76027804 365.000000 277.5014846
0.76027805 16.68876268 12.68809994
0.81120015 41.11110978 33.34933842
0.84500003 13.33333334 11.26666707
0.91800000 1724.69648742 1583.27137545
0.92400011 1453.66317207 1343.18493089
1.05456019 41.11110977 43.35413973
1.09850004 13.33333334 14.6466672
1.30000000 386.12876523 501.96739479
1.51920456 39.5176080 60.03533027
1.99999993 14.0139910 28.02798101
2.39000000 1324.32087794 3165.12689827
2.48219560 1067.26059678 2649.14955738
2.50677178 4.06897830 10.19999997
2.68219560 250.000000 670.548900
2.88219560 250.000000 720.548900
3.07073262 37.5417276 115.28060755
3.08219561 119.05741326 366.95823648
3.08821956 250.000000 772.054890
3.12821956 2500.00000 7820.54890
3.25393782 100.89796143 328.31569265
3.28219560 2100.00000 6892.61076
3.71217675 8.88966291 32.99999996
4.08219561 119.05741326 486.01564974
4.28219560 2100.00000 8992.61076
5.00000000 16.08109525 80.40547625
5.08219561 119.05741326 605.073063
5.28219560 2100.00000 11092.61076
6.08219561 119.05741326 724.13047626
6.28219560 2100.00000 13192.61076
6.44999997 72.99396857 470.81109508
6.55999999 11.71868057 76.87454442
9.29300662 39.5176080 367.23739275
11.25000000 16.61429661 186.91083686
17.99999985 10.0000000 179.9999985
18.00000016 100.000000 1800.000016
18.90000000 0.00070000 0.01323000
19.00000000 0.00100008 0.01900152
35.00000000 100.000000 3500.00000
39.89999990 0.00050001 0.01995039
39.90000000 368.7352154 14712.53509446
46.00000000 6.62267079 304.64285634
50.00000000 199.53950616 9976.975308
56.00000000 5.53571427 309.99999912
SELL
0.20400003
Balance: 0.00000000 ZYD
Amount:
ZYD
Price:
DOGE
Total:
DOGE
Fee (0.2%):
DOGE
Total-Fee:
DOGE
Buy order
Price ZYD DOGE
0.20400003 980.3920121 199.99999988
0.20400002 49.01960401 10.00000019
0.20400001 49.01960642 10.00000019
0.20400000 2396.50574075 488.88717111
0.20082542 49.79449414 10.00000019
0.20082541 223.45872867 44.8761908
0.20082540 49.7944991 10.00000019
0.20082539 54.77395064 10.99999999
0.20082538 304.88959099 61.22956796
0.10082539 109.0995036 10.99999999
0.10082538 607.28328492 61.22956796
0.02000000 30984.73206499 619.69464129
0.01200009 916.65979171 10.99999999
0.01200000 25000.0000 300.000000
0.01100825 5743.19218297 63.22249534
0.01000000 1100.00000 11.0000000
0.00999999 1100.00110 10.99999999
0.00431519 2549.13456881 10.99999999
0.00431511 5000.00000 21.5755500
0.00300000 5000.00000 15.0000000
0.00230001 4782.58790179 10.99999999
0.00230000 5000.00000 11.5000000
0.00100001 10999.89000109 10.99999999
0.00100000 21000.0000 21.0000000
0.00099999 11000.1100011 10.99999999
0.00060100 10000.0000 6.01000000
0.00050001 11999.76000479 5.99999999
0.00050000 200000.04005788 100.00002002
0.00035011 31418.69698094 10.99999999
0.00035010 30000.0000 10.5030000
0.00030000 35000.0000 10.5000000
0.00020000 50000.0000 10.0000000
0.00010109 108813.9281828 10.99999999
0.00010104 217735.55027711 21.99999999
0.00010103 19796.10016826 1.99999999
0.00010000 210000.000 21.0000000
0.00009999 110011.00110011 10.99999999
0.00003502 314106.22501427 10.99999999
0.00003501 300000.000 10.5030000
0.00002201 22716.94684234 0.49999999
0.00002000 500000.000 10.0000000
0.00001000 2100000.00 21.0000000
0.00000999 1101101.1011011 10.99999999
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000100 21000000.0 21.0000000
0.00000099 11111111.11111111 10.99999999
0.00000035 30000000.0 10.5000000
0.00000020 50000000.0 10.0000000
0.00000012 83333333.33333334 10.0000000
Trade History
Time Price
ZYD [C]
You need to log in.
Time Price ZYD
07:33:47 SELL 0.53799999 40.3382911
07:33:47 BUY 0.53799999 21.0000000
01:18:42 SELL 0.20400000 85.47006356
18:42:29 SELL 0.20400001 365.000000
06:10:41 SELL 0.30082538 203.53857101
06:10:16 SELL 0.40034199 626.96396148
06:10:16 SELL 0.40082196 500.000000
06:10:16 SELL 0.40082538 152.75870996
06:10:16 SELL 0.40083301 1453.66317207
06:10:16 SELL 0.41800000 488.58246705
06:10:16 SELL 0.41800000 733.97612493
06:10:16 SELL 0.41800009 26.3157838
06:10:16 SELL 0.43800000 827.63288634
06:10:16 SELL 0.43800001 23.0593602
05:38:14 BUY 0.55319563 18.11294134
12:14:18 SELL 0.43800000 387.44477016
12:14:18 SELL 0.45800000 720.12147589
12:14:18 SELL 0.46800000 505.088175
06:00:10 SELL 0.46800000 166.63398523
06:00:10 SELL 0.48000000 630.2078132
06:00:10 SELL 0.48000009 1.55820157
05:04:24 SELL 0.48000009 21.35846079
05:04:24 SELL 0.48800000 641.56671743
05:04:24 SELL 0.50000000 783.71819208
05:04:24 SELL 0.50000001 99.99999801
05:04:24 SELL 0.50000002 9.99999800
14:11:06 SELL 0.50000002 40.0000000
02:13:26 BUY 0.63301580 49.05774186
13:26:46 BUY 0.65912722 16.68873574
13:24:55 SELL 0.48001644 21.0000000
17:58:22 BUY 0.88000000 150.06483351
17:58:02 BUY 0.88000000 76.09823591
17:57:59 BUY 0.88000000 152.19647181
17:57:56 BUY 0.88000000 6.25584339
17:57:56 BUY 0.87999999 69.84239252
17:57:43 BUY 0.87999999 76.09823591
06:05:39 SELL 0.46800648 1000.00000
10:21:05 SELL 0.46800010 145.94062843
23:28:42 BUY 1.13991874 270.000000
04:29:53 SELL 1.23739294 90.0000000
17:44:12 BUY 1.23739225 8.88966291
08:24:09 BUY 0.99350287 24.4957047
08:24:08 BUY 0.99350286 345.2988425
17:11:07 SELL 0.41185813 3728.09900138
22:57:15 BUY 0.88292771 2.16745050
22:57:15 BUY 0.88292771 17.8325495
16:43:47 BUY 0.88292771 7.46387354
16:43:47 BUY 0.88292770 431.62356707
06:33:46 BUY 0.88292770 1442.88542779
16:57:33 SELL 0.40874876 132.3005504

easteregg69: Garnished in "Black Garlic".

easteregg69: Pumpedmeat.

Slapdatazz: Yanadia, good morning young lady

easteregg69: Potatoes and carrots.

Yanadia: Slapdatazz, miss your username lol

Slapdatazz: Yanadia, lol..how ya been ?

Yanadia: easteregg69, good taste

Yanadia: Slapdatazz, good and you where u ve been?

Yanadia: Lol

easteregg69: Yanadia, I will not be ZEF any day.

Slapdatazz: Yanadia, im doing well..been working a bit

easteregg69: Carrots came more important.

Yanadia: Slapdatazz, nice to know you were well :)

Yanadia: easteregg69, ok :)

Slapdatazz: looks like CNG didnt do much...glad I stayed away

Yanadia: Ehmmmm

marinin393: Slapdatazz, gont say hop before you jump!

marinin393: Slapdatazz, maybe its to early to say something!

marinin393: Slapdatazz, but Im also stayed out of it :D:D:D

easteregg69: Yanadia, Bread is trifled with opium seeds. The harmless ones.

marinin393: easteregg69, Poppy you mean?

evgen198731 L1: Янадия, Есть семена опия??

easteregg69: marinin393, Birkes.

easteregg69: evgen198731, From the baker.

Yanadia: Idk but i think opium seeds its harm ones

marinin393: easteregg69, is it Danish?

easteregg69: marinin393, Right.

Yanadia: May be i miss understand lol

easteregg69: Yanadia, Butter bread.

marinin393: Yanadia, just check Poppy seeds lol

Yanadia: marinin393, ughh :( lol

Yanadia: easteregg69, i see yes its good

easteregg69: Lots of air.

easteregg69: It's not like a solid proteine..

marinin393: easteregg69, blätterteig, butter and Poppy seeds lol

easteregg69: marinin393, Fill the whole.

marinin393: easteregg69, puff pastry instead of blätterteig haha

Yanadia: but it's good the bread turns out like a balloon

easteregg69: Yanadia, Fake news.

Yanadia: put the peanut butter in it

easteregg69: Yanadia, Left.

Yanadia: Lol

Yanadia: My box chat always stuck ugh brb

Yanadia: Test

SHIVAM2018 L0: hi

SHIVAM2018 L0: hi

LFLevy89: guess the crypto rules followed me to the stock market

LFLevy89: sold my AAL stock yesterday. up 70% since i sold it. fml

hijhiji1 L0: hello all, may i ask? suddenly there is a balance of 7m dice coin / token. where is the dice and what for?

gazader L0: can I trade dice for 1 eth?