Registration

Login

Email address

Your password

Confirm password

Have an account already?
Authorization

Email

Password

Have no account? Register
Forgot your password

E-mail

Login

Please confirm the action
Withdrawal

Withdrawal address ()

Example:

Quantity ()

Max

Withdrawal fee ()

Obtain ()

Deposit

Your deposit address ()

Deposit via this address is successful: 0.00000000 

Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03175224 0%0YobitCoin
ETH0.07456514- 0.3%3130.6Ethereum
DASH0.00303312- 3%1115.9DASH
ZEC0.00299212- 2.2%845.8Zcash
WAVES0.00031158- 1.9%662.3Waves
LTC0.00323305- 2%187.3Litecoin
ETC0.00074033- 1.3%127.7EthereumClassic
BCHABC0.00048401+ 0.6%14.8BitcoinCashABC
DOGE-BTC
0.00000382- 2.4%7.3Dogecoin
TRX-BTC
0.00000167+ 1.9%6.3Tron Token
SPITZ-BTC
0.00000047+ 2.2%5.3SPITZ
ETH-USDT
T3090.6995716- 0.9%5.2Ethereum
HEXE0.00006846+ 2.7%4.9HEX Token
BTCR3152371.02- 0.8%3.2Bitcoin
ETH-BTC
0.07476286+ 0.5%2.9Ethereum
TON-BTC
0.00007846+ 3%2.6TON Coin BEP20
BTC-USDTt
T41611.72- 0.8%2.6Bitcoin
BTC-USDT
T41437.97- 0.8%2.4Bitcoin
XRP-BTC
0.00001769- 0.2%2.4Ripple
ETHR234882.99- 0.7%2Ethereum
BNB-BTC
0.01084766- 2.6%1.6BNB BSC
SHIB-USDTb
T0.00002817+ 0.9%1.5SHIBA INU
BTC$43000.00- 2.1%1.3Bitcoin
BTC-USDTb
T41498.30- 1.1%1.3Bitcoin
ETH-USDC
3090.9794090- 1.3%1.1Ethereum
BTC-RUR
R3168245.08- 0.8%1Bitcoin
ETH$3236.90- 1.4%0.7Ethereum
BTCT41205.88- 1.8%0.7Bitcoin
ETH-RUR
R235820.98- 0.9%0.7Ethereum
CXT0.00000001 0%0.7Coinonat
DOGE-ETH
E0.00005142- 2.1%0.7Dogecoin
HEX0.00000513+ 2.9%0.6HEX Token
LTCR10312.98- 0.8%0.6Litecoin
LIZA2-BTC
0.00000037- 2.7%0.5LIZA2
YO
0.05951111+ 0.1%0.5Yo Token ERC20
WBNB-BTC
0.01089546- 2.1%0.5WBNB BEP20
FROG-BTC
0.00000024+ 4.4%0.5Frog Token
USDR73.22+ 0.9%0.5USD
DOGE0.00000381- 2.1%0.4Dogecoin
ETCR2333.09- 1.8%0.4EthereumClassic
LTC$141.89- 0.9%0.3Litecoin
  • ZYD / RUR
  • Last: 0.37654290
  • 24High: 0.37654290
  • 24Low: 0.37654290
  • 24V: 0 ZYD
BUY
0.37654290
Balance: 0.00000000 RUR
Amount:
ZYD
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price ZYD RUR
0.37654290 590.90788603 222.50216903
0.37654294 39.9999968 15.06171639
0.37654295 3539.50000 1332.77377152
0.37654299 50.9019902 19.16678758
0.37654321 85.8959495 32.34353655
0.38028999 231.56848375 88.06317636
0.38029000 0.34535537 0.13133519
0.42940072 414.54623003 178.00644964
0.42940073 104.31355274 44.79231569
0.42951443 0.53342973 0.22911576
0.44600000 7.00000000 3.12200000
0.44640690 1428.32501661 637.61414285
0.48334107 6.33111582 3.06008829
0.55943894 63.11115843 35.30683957
0.58029000 0.20000000 0.11605800
0.62000000 0.50000000 0.31000000
0.76900000 10.0000000 7.69000000
0.77000000 55.0000000 42.3500000
0.81000000 74.63296489 60.45270156
0.84295144 0.53342973 0.44965535
0.90000062 1597.02430889 1437.32286815
0.98029000 0.20000000 0.19605800
0.99999989 10.0000000 9.99999890
1.00000000 76.66060006 76.66060006
1.10310000 100.000000 110.310000
1.21067480 111.000000 134.3849028
1.24195908 111.81055704 138.86413655
1.34195802 43.68547669 58.6240758
1.46999979 25.0000000 36.74999475
1.49968997 36.19539381 54.28186905
1.50999976 24.54545503 37.0636312
1.59999999 2.00000000 3.19999998
1.60000000 208.84064204 334.14502726
1.68429514 0.53342973 0.89845310
1.69999599 49.67353483 84.44481002
1.90000000 1000.00000 1900.00000
1.98029000 0.20000000 0.39605800
2.00000000 395.86330866 791.72661732
2.68429514 0.53342973 1.43188283
2.71000001 58.23550362 157.81821539
2.94100000 1544.96031817 4543.72829573
2.98029000 0.10000000 0.29802900
3.00000000 83.55555061 250.66665183
3.45000000 58.8236740 202.9416753
4.00000000 0.22221728 0.88886912
4.19147885 10.52449498 44.11319811
4.40000000 5.59694992 24.62657964
4.50000000 1.00000000 4.50000000
4.60000000 1.15134407 5.29618272
4.68429514 0.74690901 3.49874224
SELL
0.21160780
Balance: 0.00000000 ZYD
Amount:
ZYD
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price ZYD RUR
0.21160780 4514.45516722 955.29392613
0.21160779 188.12696757 39.80913184
0.21160777 0.55500000 0.11744231
0.21160043 10.0000000 2.11600430
0.21000024 4.76189931 0.99999999
0.20000000 5.00000000 1.00000000
0.19014421 37.34007993 7.09999999
0.11000003 181.81813223 19.99999999
0.11000002 18.18181487 1.99999999
0.11000000 9.09090909 0.99999999
0.09507210 74.68016379 7.09999999
0.06100000 16.39344262 0.99999999
0.06092010 164.14943507 9.99999999
0.06092009 300.84962423 18.32778618
0.06092006 6558.96411047 399.57248714
0.04753605 149.36032758 7.09999999
0.04300000 23.25581395 0.99999999
0.04210005 2.85035290 0.11999999
0.04210000 6.17577197 0.25999999
0.02310000 4.50000000 0.10395000
0.02300000 43.47826086 0.99999999
0.02121408 1000.00000 21.2140800
0.02104849 389.62343982 8.20098507
0.02100018 164.03860829 3.44484030
0.02000011 10.0000000 0.20000110
0.01100000 90.9090909 0.99999999
0.01000001 124.999875 1.24999999
0.00310000 322.58064516 0.99999999
0.00110000 909.09090909 0.99999999
0.00101090 10000.0000 10.1090000
0.00100002 999.98000039 0.99999999
0.00100001 209.99890001 0.21000099
0.00100000 1000.00000 1.00000000
0.00031000 3225.80645161 0.99999999
0.00011000 9090.9090909 0.99999999
0.00010109 100000.000 10.1090000
0.00010000 10000.0000 1.00000000
0.00008744 14417.00836686 1.26062321
0.00007440 1478.00000 0.10996320
0.00007438 1500.00000 0.11157000
0.00006056 1716.49554203 0.10395097
0.00005009 2196.04711519 0.10999999
0.00005000 2000.00000 0.10000000
0.00001000 99999.99999999 0.99999999
0.00000100 1000000.00 1.00000000
0.00000020 503421.7165 0.10068434
0.00000012 841666.66666666 0.10099999
0.00000011 2399821.09569201 0.26398032
0.00000010 10000000.0 1.00000000
0.00000006 168333.83333332 0.01010002
Trade History
Time Price
ZYD [C]
You need to log in.
Time Price ZYD
23:22:53 BUY 0.37654290 100.000000
17:07:14 SELL 0.21160780 5.26905844
20:53:18 BUY 0.37654294 1356.86039165
20:53:18 BUY 0.37654293 160.88518265
14:21:17 BUY 0.37654295 54.11479075
11:48:15 SELL 0.21160779 0.90199020
06:15:00 SELL 0.21160778 9.09070992
21:40:53 SELL 0.21160778 70.6708686
20:08:46 SELL 0.21160778 14.73826552
17:55:58 SELL 0.21160778 28.47860623
15:51:16 SELL 0.21160778 2.81273627
14:48:06 SELL 0.21160778 4.79933983
20:21:11 BUY 0.21160044 73.00000004
20:20:26 SELL 0.21160044 91.0000000
16:53:25 BUY 0.37654309 1.00000000
05:27:41 SELL 0.21160044 50.0000000
21:14:15 SELL 0.21160043 366.79545349
21:14:15 SELL 0.21160044 2.00000000
21:14:14 SELL 0.21160046 80.3400862
21:14:14 SELL 0.21160046 99.24363589
21:14:14 SELL 0.21160046 75.61419877
21:14:14 SELL 0.21160046 231.56848375
21:14:14 SELL 0.23486880 178.82323327
21:14:14 SELL 0.23486880 76.63852854
21:14:14 SELL 0.23486880 104.31355274
21:14:14 SELL 0.25000002 39.9999968
21:14:14 SELL 0.25000003 215.9999734
10:12:59 BUY 0.38028759 212.95031107
10:09:16 BUY 0.38028758 21.11378893
15:38:50 BUY 0.38028796 0.28925449
15:38:50 BUY 0.38028796 0.28925449
23:45:08 BUY 0.38028841 2.62958316
22:45:56 BUY 0.29514432 0.53342973
22:43:25 BUY 0.38028841 18.67004045
03:23:14 SELL 0.21000023 50.0000000
17:16:47 SELL 0.22000480 0.78887305
17:16:39 BUY 0.38028933 0.78887304
08:59:47 SELL 0.22000480 18.79868642
08:59:41 BUY 0.38028936 0.78887297
23:56:28 SELL 0.22000480 10.78887292
23:56:21 BUY 0.38028939 0.78887291
19:43:10 SELL 0.22000480 0.99999999
22:21:52 SELL 0.22000480 326.02204833
05:45:11 BUY 0.22000480 3.37924773
05:32:18 SELL 0.21000022 159.34830918
05:32:18 SELL 0.21000022 85.71419183
05:32:18 SELL 0.22000000 0.50000000
05:32:18 SELL 0.22000079 45.45438223
05:32:18 SELL 0.22000480 4.54535537
05:32:17 SELL 0.22000482 9.09070992

easteregg69: Yanadia, I wonder what Charles is buying? ADA is going down.

easteregg69: Cardano Charles.

easteregg69: A school for some spoiled kids?

easteregg69: "Yeah you better take care of them. I am of to Honolulu".

Yanadia: easteregg69, the family of A-DA hehehd related to it but cross of Bt- c Market

Yanadia: Idk to say words in english **

easteregg69: Fuck of.

Yanadia: something that does not depend on the rise and fall of the king but rather on the public market itself

easteregg69: Yanadia, I bought an NFT. One moment.

Yanadia: Yep ... u get wat i mean i just know about the theory but never know how to pratice

easteregg69: Yanadia, "Holy Eyes A battle-scarred supreme god, who's worldliness can see the truth, through the depth of anyone's eyes. [S/N: 13104]"

easteregg69: I got it cheap.

Yanadia: easteregg69, great i m sure u ve do good searching to find the good 1

easteregg69: Yanadia, If people wanna buy shit.

Yanadia: easteregg69, hahahahaha yea the quest just it If now ppls like to spent their money for aome Sh*t 'its kind gambling business but who knows ??

easteregg69: "Artists merde". French. It's from provocations in art.

easteregg69: Yanadia, Merde is french.

easteregg69: I did not say they get the Eiffel for STFU..

easteregg69: And I am not paying.

Yanadia: Guess now humans interest being liltbit insane they made this dgital world being So real idk more i know more i dont know nothing '

Yanadia: easteregg69, as i know u ve more experinc and senior

easteregg69: Baguette. What else they got? Besides a monstrosity you cant eat?

easteregg69: Yanadia, Whine. They got French wine.

Yanadia: easteregg69, ehmm in the end still Winners is Whine isn't it ?

easteregg69: Yanadia, You stay ahead of the heard.

Yanadia: only for pride and a prestige

easteregg69: La Vache quiri. The cow that laughs. French cheese.

easteregg69: It's like shrimp cheese without shrimps.

easteregg69: You would not imagine.

Yanadia: easteregg69, idk about that kind things but sound something '

easteregg69: They put meat in the cheese in Denmark.

Yanadia: Great to have for some ppls for sure not me

easteregg69: Shrimps. Not a fish.

Yanadia: easteregg69, i like that cheese and meat ' still only 1 month i can eat something like that

Yanadia: I mean onetime at 1 month *

easteregg69: Yanadia, White cream cheese with shrimps in it. What I talk about.

Yanadia: easteregg69, oh i see ,

easteregg69: Yanadia, Opium seeds on bread.

Yanadia: Shrimps is cheap here hehehe cheese are expencuve

Yanadia: easteregg69, na naaa Opium **

easteregg69: Yanadia, Not saying you get high from the seeds.

easteregg69: Yanadia, Birkes.

Yanadia: Wat is Birkes ?

easteregg69: Yanadia, Seeds from the opium flower. Baked.

Yanadia: Oh kind weed**

easteregg69: Yanadia, It's about taste.

Yanadia: yea i understand 'like maggie

easteregg69: Yanadia, If you look it up after woods.

easteregg69: The heat of the battle. Birkes.

Yanadia: -cannabis seeds