Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03176500 | 0% | 0 | YobitCoin |
ETH | 0.06376369 | - 1.1% | 2859.4 | Ethereum |
DASH | 0.00223714 | - 1% | 1091.7 | DASH |
ZEC | 0.00183854 | + 0.2% | 1077.5 | Zcash |
LTC | 0.00341210 | + 3.5% | 167.5 | Litecoin |
ETC | 0.00073454 | - 1.1% | 133.3 | EthereumClassic |
DOGE-BTC | 0.00000271 | - 0.4% | 11 | Dogecoin |
TRX-BTC | 0.00000231 | 0% | 10.2 | Tron Token |
XRP-BTC | 0.00001542 | - 1.2% | 6.6 | Ripple |
ETH-USDT | T1740.6443415 | - 3.9% | 5.3 | Ethereum |
SHIB-USDTb | T0.00001057 | - 3.1% | 4.8 | SHIBA INU |
BTC-USDT | T27355.04 | - 3.2% | 4 | Bitcoin |
TON-BTC | 0.00007637 | + 0.2% | 3.9 | TON Coin BEP20 |
ETH-BTC | 0.06330052 | - 1.3% | 3.1 | Ethereum |
BTC-USDTt | T27387.41 | - 3.5% | 3 | Bitcoin |
FLOKIb-USDTb | T0.00003533 | - 6.6% | 2.7 | FLOKI BEP20 |
BTC-RUR | R2157389.80 | - 1.8% | 2.2 | Bitcoin |
BTC-USDTb | T27540.48 | - 2.6% | 2.2 | Bitcoin |
BTC | T27213.96 | - 4.2% | 1.9 | Bitcoin |
BTC | R2148647.39 | - 1.9% | 1.3 | Bitcoin |
DOGE-USDT | T0.07482894 | - 2.8% | 1.1 | Dogecoin |
BNB-BTC | 0.01166026 | - 0.3% | 1 | BNB BSC |
ETH-USDC | 1749.9985775 | - 3.4% | 0.9 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.9 | Fast Dollars |
USDT | R78.46 | + 0.6% | 0.6 | USDT ERC20 |
YOSTEP-BTC | 0.00000092 | + 1.1% | 0.6 | YOSTEP |
DOGE-ETH | E0.00004287 | + 0.6% | 0.5 | Dogecoin |
TRX | 0.00000232 | + 0.9% | 0.5 | Tron Token |
USDT-RUR | R78.72 | + 1.3% | 0.5 | USDT ERC20 |
YOSTEP-USDT | T0.02503930 | - 2.5% | 0.4 | YOSTEP |
WBNB-BTC | 0.01166905 | - 0.3% | 0.4 | WBNB BEP20 |
ETH-RUR | R137178.57 | - 2.6% | 0.3 | Ethereum |
BTC | $28485.20 | - 3.5% | 0.3 | Bitcoin |
LTC | R7300.00 | + 2% | 0.3 | Litecoin |
ETH | T1786.8363179 | - 1.9% | 0.3 | Ethereum |
YO-BTC | 0.02897222 | - 0.1% | 0.3 | Yo Token ERC20 |
ETH | R137879.20 | - 1.6% | 0.3 | Ethereum |
XRP | 0.00001541 | - 1.9% | 0.2 | Ripple |
USDTe-USDTb | T1.00065024 | - 0.2% | 0.2 | USDT ERC20 |
XRP | R33.33 | - 4.1% | 0.2 | Ripple |
LTC | T93.00000000 | 0% | 0.2 | Litecoin |
Ethereum (ETH)
Precio en BTC | Precio en DOGE | Precio en USD | Precio en RUR |
---|---|---|---|
0.06344639 | 23520.83421700 | 1831.20000001 | 137575.33750521 |
![]() | ETH |
![]() | Ethereum |
![]() | Dagger |




Fecha | Precio en BTC | Precio en DOGE | Precio en USD | Precio en RUR |
---|---|---|---|---|
2023-03-24 | 0.06344639 | 23520.83421700 | 1831.20000001 | 137575.33750521 |
2023-03-23 | 0.06407216 | 22937.40116130 | 1830.20000000 | 136395.15414973 |
2023-03-22 | 0.06354022 | 23558.98838050 | 1800.97299993 | 135504.00000002 |
2023-03-21 | 0.06377742 | 24148.31530366 | 1886.97450000 | 140798.00000000 |
2023-03-20 | 0.06382056 | 24164.46057232 | 1872.00555192 | 139500.00000000 |
2023-03-19 | 0.06499156 | 23938.90515485 | 1884.00000000 | 140703.00000000 |
2023-03-18 | 0.06558477 | 23700.00000000 | 1863.53129895 | 139470.48072660 |
2023-03-17 | 0.06580822 | 23438.24516375 | 1785.60000000 | 133700.00000000 |
2023-03-16 | 0.06742340 | 23412.05139150 | 1727.00000000 | 129269.22987002 |
2023-03-15 | 0.06758603 | 23581.30909527 | 1702.10000000 | 128566.22197696 |
2023-03-14 | 0.06852838 | 22297.64264051 | 1807.89999998 | 132992.80256054 |
2023-03-13 | 0.06985390 | 22768.98078591 | 1731.00000000 | 127628.78607353 |
2023-03-12 | 0.07290000 | 22488.21209007 | 1607.91999999 | 122633.14721316 |
2023-03-11 | 0.07168819 | 21948.75726287 | 1539.00000000 | 116030.77730053 |
2023-03-10 | 0.07090587 | 21250.00000000 | 1482.10000000 | 115848.43877146 |
2023-03-09 | 0.07080380 | 21285.52036900 | 1621.99999990 | 120500.00000000 |
2023-03-08 | 0.07050869 | 21042.95396328 | 1641.99999999 | 123650.16043573 |
2023-03-07 | 0.07019653 | 20647.92070379 | 1657.79999990 | 123200.00000000 |
2023-03-06 | 0.07019651 | 20930.45001018 | 1663.80000000 | 122533.88925733 |
2023-03-05 | 0.07029476 | 21038.31237238 | 1668.55721393 | 124200.00000000 |
2023-03-04 | 0.07025013 | 20738.85074672 | 1658.53661467 | 123226.70526413 |
2023-03-03 | 0.07013426 | 20590.31009854 | 1677.69999989 | 124500.00000000 |
2023-03-02 | 0.07029661 | 20217.33178959 | 1725.90000001 | 127788.24396610 |
2023-03-01 | 0.06999661 | 20020.00000000 | 1720.30000001 | 127700.00000000 |
2023-02-28 | 0.06985342 | 19823.86202267 | 1705.30060000 | 127200.00000000 |
2023-02-27 | 0.06997853 | 19817.45700829 | 1725.78929396 | 128312.30672931 |
2023-02-26 | 0.06959507 | 19836.51519721 | 1720.00000000 | 127700.00000002 |
2023-02-25 | 0.06945525 | 19600.00000000 | 1686.80000000 | 124695.58113834 |
2023-02-24 | 0.06921014 | 19549.72500126 | 1685.51000018 | 126590.32087761 |
2023-02-23 | 0.06907817 | 19450.13150761 | 1724.11010001 | 127700.00000000 |
2023-02-22 | 0.06859901 | 19450.13150761 | 1715.79999999 | 125762.29017437 |
2023-02-21 | 0.06878369 | 19599.53063439 | 1772.99999990 | 127607.22840817 |
2023-02-20 | 0.06925631 | 19496.51376367 | 1785.00000000 | 128800.00000001 |
Jajalgawhee L0: good about that
passiam27 L0: yes if can be
arkotaro L0: some where is
batumuli7 L0: still better
Jajalgawhee L0: ok thanks for
passiam27 L0: Jajalgawhee, yes you welcome
arkotaro L0: if can be
batumuli7 L0: really good now
Jajalgawhee L0: are you sure for
passiam27 L0: Jajalgawhee, yes maybe now
arkotaro L0: good i see
batumuli7 L0: for sure yes
Jajalgawhee L0: batumuli7, you make now
passiam27 L0: still better hold
arkotaro L0: Jajalgawhee, yes good for
batumuli7 L0: good update
Jajalgawhee L0: batumuli7, maybe soon
passiam27 L0: are you sure
arkotaro L0: yes for todaye
batumuli7 L0: and than now
Jajalgawhee L0: guys any update
passiam27 L0: Jajalgawhee, i dont now
arkotaro L0: Jajalgawhee, maybe soon
batumuli7 L0: Jajalgawhee, not today
Jajalgawhee L0: passiam27, ok, you have some coin
passiam27 L0: Jajalgawhee, yes shiba and floki
arkotaro L0: farm still payoff?
batumuli7 L0: arkotaro, i dont know
Jajalgawhee L0: passiam27, wow great
passiam27 L0: Jajalgawhee, thanks dude
arkotaro L0: batumuli7, ok and invest now
batumuli7 L0: arkotaro, maybe good, check it
Jajalgawhee L0: passiam27, you welcome
passiam27 L0: Jajalgawhee, make trade now
arkotaro L0: xrp down again
batumuli7 L0: arkotaro, yes what happen
Jajalgawhee L0: passiam27, no how about you
passiam27 L0: Jajalgawhee, same
arkotaro L0: any good news?
batumuli7 L0: arkotaro, maybe next time
Jajalgawhee L0: passiam27, soon btc 30k
passiam27 L0: passiam27, maybe yes
arkotaro L0: batumuli7, ok thanks
batumuli7 L0: arkotaro, wait for
Jajalgawhee L0: fusd still down
Jajalgawhee L0: what happen
Jajalgawhee L0: trx fast wd
djqbic L1: HI @LL... :)
djqbic L1: passiam27, not mayby.. when:)
djqbic L1: or welcome crypto:))))