Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03176600 | 0% | 0 | YobitCoin |
ETH | 0.06999730 | + 0.1% | 2525.8 | Ethereum |
ZEC | 0.00154104 | - 0.1% | 1189.9 | Zcash |
DASH | 0.00158447 | + 1.1% | 903.8 | DASH |
LTC | 0.00358865 | + 2% | 205.7 | Litecoin |
ETC | 0.00065722 | - 0.4% | 110.6 | EthereumClassic |
TRX-BTC | 0.00000301 | + 6.8% | 40.1 | Tron Token |
XRP-BTC | 0.00001916 | - 0.8% | 4.8 | Ripple |
YO-BTC | 0.02485317 | - 2.5% | 2.6 | Yo Token ERC20 |
BIG-BTC | 5.68549010 | + 1% | 2.4 | BIG |
TRX | 0.00000300 | + 6.1% | 2.1 | Tron Token |
BTC-USDTt | T27137.91 | - 0.2% | 1.7 | Bitcoin |
BTC-USDT | T27081.49 | - 0.3% | 1.5 | Bitcoin |
DOGE-BTC | 0.00000267 | - 0.4% | 1.3 | Dogecoin |
FLOKIb-USDTb | T0.00003177 | - 0.4% | 1.1 | FLOKI BEP20 |
BTC-RUR | R2251899.37 | - 0.2% | 0.9 | Bitcoin |
BTC | R2241111.00 | - 0.4% | 0.9 | Bitcoin |
BTC-USDTb | T27131.07 | + 0.1% | 0.8 | Bitcoin |
USDT-RUBLIX | 135097.36344 | + 2.8% | 0.7 | USDT ERC20 |
USDTe-USDTt | T0.99975397 | - 0.3% | 0.7 | USDT ERC20 |
SHIB-USDTb | T0.00000863 | - 0.5% | 0.6 | SHIBA INU |
BTC | T27100.00 | + 1.4% | 0.5 | Bitcoin |
USDT-RUR | R83.38 | + 0.8% | 0.5 | USDT ERC20 |
USDT | R83.33 | + 0.1% | 0.5 | USDT ERC20 |
LTC | T95.06780001 | + 0.1% | 0.5 | Litecoin |
TON-BTC | 0.00006440 | + 0.8% | 0.4 | TON Coin BEP20 |
ETH-USDT | T1888.4192569 | - 0.6% | 0.4 | Ethereum |
ETH-BTC | 0.06974895 | - 0.2% | 0.3 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
YOSTEP-BTC | 0.00000083 | 0% | 0.3 | YOSTEP |
XRP | 0.00001929 | - 0.2% | 0.3 | Ripple |
LTC | R7921.00 | + 0.8% | 0.3 | Litecoin |
BTC | T27193.00 | + 1% | 0.2 | Bitcoin |
ETH | $1969.50 | - 0.8% | 0.2 | Ethereum |
BNB-BTC | 0.01127325 | - 0.4% | 0.2 | BNB BSC |
TRX | R6.78 | + 7.5% | 0.2 | Tron Token |
LTC | $100.00 | + 0.3% | 0.2 | Litecoin |
USDT | $1.05 | + 0.2% | 0.2 | USDT ERC20 |
USDT-USD | $1.05 | - 0.7% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.01124872 | - 0.9% | 0.2 | WBNB BEP20 |
SPITZ-BTC | 0.00000007 | 0% | 0.1 | SPITZ |
Litecoin (LTC)
Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
---|---|---|---|---|
0.00359722 | 1329.99999999 | 0.05114397 | 102.49990000 | 8070.00000000 |
![]() | LTC |
![]() | Litecoin |
![]() | Scrypt |





Fecha | Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
---|---|---|---|---|---|
2023-06-03 | 0.00359722 | 1329.99999999 | 0.05114397 | 102.49990000 | 8070.00000000 |
2023-06-02 | 0.00348158 | 1310.82617174 | 0.05077139 | 99.98902086 | 7890.00000000 |
2023-06-01 | 0.00354232 | 1329.99999999 | 0.05100000 | 99.00100000 | 7835.00000000 |
2023-05-31 | 0.00331748 | 1261.76519107 | 0.04855275 | 94.45555556 | 7469.00000000 |
2023-05-30 | 0.00333078 | 1253.53185867 | 0.04827108 | 96.03960396 | 7564.00000000 |
2023-05-29 | 0.00329958 | 1222.40000001 | 0.04835069 | 96.40000000 | 7503.00000000 |
2023-05-28 | 0.00331523 | 1246.42120289 | 0.04882372 | 94.19000000 | 7328.00000000 |
2023-05-27 | 0.00333479 | 1246.53465347 | 0.04827101 | 92.68100000 | 7188.36999999 |
2023-05-26 | 0.00329241 | 1240.00000001 | 0.04827100 | 91.95884898 | 7200.00000000 |
2023-05-25 | 0.00325775 | 1215.70220791 | 0.04747229 | 90.28130000 | 6960.00000000 |
2023-05-24 | 0.00329838 | 1220.00000000 | 0.04847864 | 90.02000000 | 7064.14500000 |
2023-05-23 | 0.00337879 | 1250.00000000 | 0.05025566 | 96.08910891 | 7448.10001012 |
2023-05-22 | 0.00342800 | 1259.03606457 | 0.05122516 | 96.95233860 | 7524.99999252 |
2023-05-21 | 0.00343794 | 1270.12000000 | 0.05100890 | 96.99237624 | 7522.00000000 |
2023-05-20 | 0.00343835 | 1259.07193146 | 0.05081652 | 97.01000000 | 7590.00000000 |
2023-05-19 | 0.00342724 | 1233.71634883 | 0.05032665 | 96.50000000 | 7502.00000000 |
2023-05-18 | 0.00342748 | 1263.18837010 | 0.05027550 | 95.70000000 | 7490.85640653 |
2023-05-17 | 0.00349388 | 1258.67386595 | 0.05167807 | 98.36840000 | 7714.00000000 |
2023-05-16 | 0.00333871 | 1246.05320243 | 0.04950000 | 94.50000000 | 7400.00000000 |
2023-05-15 | 0.00319186 | 1180.03000000 | 0.04776689 | 91.00000001 | 7063.00000000 |
2023-05-14 | 0.00310241 | 1150.23500000 | 0.04634890 | 87.39000001 | 6860.00000000 |
2023-05-13 | 0.00301472 | 1100.23500000 | 0.04490000 | 84.41728795 | 6575.00000000 |
2023-05-12 | 0.00298860 | 1118.87277109 | 0.04458470 | 84.00000000 | 6555.00000000 |
2023-05-11 | 0.00297804 | 1123.50000000 | 0.04439944 | 84.99999999 | 6511.00000000 |
2023-05-10 | 0.00293058 | 1093.00000000 | 0.04303032 | 85.14215000 | 6548.65199998 |
2023-05-09 | 0.00288884 | 1079.46472000 | 0.04260356 | 84.00000000 | 6460.00000000 |
2023-05-08 | 0.00294811 | 1090.82700000 | 0.04394501 | 86.20000000 | 6688.00000000 |
2023-05-07 | 0.00298271 | 1115.00000000 | 0.04500000 | 89.03697637 | 6870.90000000 |
2023-05-06 | 0.00297946 | 1099.80000000 | 0.04394501 | 88.38910000 | 6803.90000000 |
2023-05-05 | 0.00304731 | 1110.00000000 | 0.04610000 | 93.33850008 | 7196.20000000 |
2023-05-04 | 0.00306256 | 1120.00000000 | 0.04718646 | 94.29214850 | 7200.00000000 |
2023-05-03 | 0.00309808 | 1100.00000000 | 0.04645808 | 90.51600001 | 7068.04879456 |
2023-05-02 | 0.00314010 | 1133.17421011 | 0.04818398 | 93.28115050 | 7330.93000000 |
diegolebe: pako24ba, dude use other coin withdraw on btc cost 30+ dollars... use usdt bnb cost 50 cent
Huller66: What's happening with WAM coin in rur market
kitek123 L0: Hello In 2020, I had a large amount of GCR tokens. I don't see them on my wallet, I have a question, what happened to my GCR tokens?
adamnrodrigues L0: Boa Noite
megapulsa88 L0: doge oh doge
megapulsa88 L0: my favorite coins
mandobro: megapulsa88, hi, bro
mandobro: megapulsa88, if u can swap doge by tron, is not so bad. My hope is link, for ever time
mandobro: megapulsa88, When u said doge oh doge, it's seem like Simpson, don't take in mind:)
megapulsa88 L0: ok friend for the suggestion
megapulsa88 L0: Thank You
megapulsa88 L0: I'm from Indonesia, so my English isn't fluent, sorry if there's a word wrong.
megapulsa88 L0: what business makes a lot of money, tell me, because I don't work, I don't have a steady income.
BoastKit: megapulsa88, I heard banks makes a loto of money. Not sure if it suits you.
megapulsa88 L0: hallo
megapulsa88 L0: Earn up to 4700 Fast Dollars every day!
megapulsa88 L0: got results
megapulsa88 L0: thank you very much see you tomorrow
megapulsa88 L0: have a good day
megapulsa88 L0: greetings yobit
HATATA L1: usdt = 82 RUR
Khem6642 L0: Don't ignore micro coin
mandobro: megapulsa88, yap)
mandobro: megapulsa88, YoBit gratings You)
youdedend L0: TRX +8%
hakan4punkt L0: Hello Yobit people!
hakan4punkt L0: How are you tonight? All well?
hakan4punkt L0: Anybody playing dice here?
Muhammads0 L0: hakan4punkt, yap
ressammurat: yochat/rur %127
hakan4punkt L0: Muhammads0, I wish you good luck with the dice games you do
manbtc007: ltc my darling waiting for you at $105
candyguyyy L0: hi why it green ?
ahmadgujjar: Sir why hive and steem are not in yobit? Both touched top100 marketcap in history
luisycris: Vendo JNT
silverdragonit: ltc is going up
Papajoe1 L0: hakan4punkt,
hakan4punkt L0: Papajoe1, hi and hello
hakan4punkt L0: I hope you are fine today
homenko87 L0: megapulsa88, hallo
alimogh L0: Good time for all
Ultron001: Waiting for kubo to break 0.00092 sell order again in rur market
cobratoontje: Ultron001, Yeah, you do that,scammer
Crolin15: manbtc007, chor
maciocia: sup degens
Raybeam: Years on end..
rajeshpatil L0: Hi friands
FaimaElmekkaoui L0: hello
ressammurat: FaimaElmekkaoui, hi baby welcome
FaimaElmekkaoui L0: ressammurat, thank you