Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06831285- 0.8%2931.9Ethereum
DASH0.00218299- 0.3%1035.9DASH
ZEC0.00335993+ 0.1%940.3Zcash
ETC0.00144653+ 0.7%126.9EthereumClassic
LTC0.00275404- 1.5%117.9Litecoin
XRP-BTC
0.00002470+ 0.6%13.1Ripple
SPITZ-BTC
0.00000022+ 4.8%7.5SPITZ
BTC-USDT
T19244.98- 0.3%7.4Bitcoin
TRX-BTC
0.00000319+ 1%6.1Tron Token
BTC-USDTt
T19274.82- 0.4%5.2Bitcoin
DOGE-BTC
0.00000315- 0.7%3.4Dogecoin
BTC-RUR
R1223288.97- 0.9%2.8Bitcoin
BTCR1225104.00- 0.2%2.3Bitcoin
USDT-RUR
R63.96- 0.4%2.1USDT ERC20
SHIB-USDTb
T0.00001125 0%2SHIBA INU
YOSTEP-USDT
T0.02862618- 1.1%1.9YOSTEP
TON-BTC
0.00007148+ 3.2%1.7TON Coin BEP20
BTC-USDTb
T19276.12- 1.2%1.6Bitcoin
YOSTEP-BTC
0.00000148- 1.4%1.4YOSTEP
USDTe-USDTb
T1.00272783- 0.2%1.4USDT ERC20
YO-BTC
0.03371558+ 1%1.4Yo Token ERC20
ETH-BTC
0.06823398- 0.6%1.1Ethereum
WSHIB-SHIB
1.23436815- 0.4%1Wrapped Shiba
BTCT19125.11- 1.7%0.9Bitcoin
FUSD-BTC
0.00000001 0%0.8Fast Dollars
USDTe-USDTt
T1.00146326+ 0.3%0.8USDT ERC20
LTCR3400.00- 1.5%0.6Litecoin
ETH-USDT
T1311.2249617- 1.2%0.5Ethereum
USDTR63.70- 1%0.5USDT ERC20
WBNB-BTC
0.01465568+ 1.1%0.3WBNB BEP20
USDT0.00005234+ 0.7%0.3USDT ERC20
BTCT18988.37- 2.7%0.3Bitcoin
BTC$19760.10- 0.8%0.3Bitcoin
ETH-RUR
R83658.18- 1.2%0.3Ethereum
DOGE0.00000315- 1%0.3Dogecoin
LTC$54.92- 3.7%0.3Litecoin
ETHR83305.00- 2%0.3Ethereum
USDT-USDC
1.00333565+ 0.1%0.3USDT ERC20
USDR61.41- 0.2%0.3USD
BNB-BTC
0.01462084+ 0.5%0.2BNB BSC
  • BBH / BTC
  • Last: 0.00020070
  • 24High: 0.00020070
  • 24Low: 0.00020070
  • 24V: 0 BTC
COMPRA
0.00020068
Cantidad:
BBH
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Órdenes de venta
Precio BBH BTC
0.00020068 1.00000000 0.00020068
0.00020070 1.03637910 0.00020800
0.00020072 1.59156141 0.00031945
0.00020900 1.00000000 0.00020900
0.00021000 0.81000000 0.00017010
0.00021987 1.00000000 0.00021987
0.00022010 0.54535420 0.00012003
0.00023590 0.50512166 0.00011915
0.00024732 3.05640904 0.00075591
0.00026970 4.01717727 0.00108343
0.00027603 0.72116342 0.00019906
0.00027667 3.05638453 0.00084560
0.00030691 0.53024764 0.00016273
0.00031673 0.34613098 0.00010963
0.00035659 1.36939145 0.00048831
0.00037881 1.83757651 0.00069609
0.00039400 1.00000000 0.00039400
0.00041100 1.46921357 0.00060384
0.00044839 0.59040515 0.00026473
0.00048791 0.92373215 0.00045069
0.00058763 0.79739406 0.00046857
0.00058764 0.56963752 0.00033474
0.00083937 0.18156236 0.00015239
0.00090433 0.48327037 0.00043703
0.00091000 0.21000000 0.00019110
0.00091254 0.54345434 0.00049592
0.00091333 0.75466765 0.00068926
0.00091564 0.85645665 0.00078420
0.00092123 0.96786567 0.00089162
0.00092345 1.13456389 0.00104771
0.00093657 1.34643455 0.00126103
0.00095760 1.25323164 0.00120009
0.00095770 10.0000000 0.00957700
0.00101000 0.21000000 0.00021210
0.00102510 0.31376835 0.00032164
0.00111000 0.68708461 0.00076266
0.00121000 0.21000000 0.00025410
0.00122334 0.49335799 0.00060354
0.00128082 0.40000000 0.00051232
0.00129991 1.50000000 0.00194986
0.00130296 0.40000000 0.00052118
0.00130300 1.00000000 0.00130300
0.00130837 0.89445509 0.00117027
0.00131000 7.87996497 0.01032275
0.00131224 0.40797431 0.00053536
0.00132011 0.80000000 0.00105608
0.00132176 0.76413267 0.00100999
0.00132879 0.03045149 0.00004046
0.00133544 0.92260649 0.00123208
0.00133557 0.16375993 0.00021871
VENTA
0.00007740
Cantidad:
BBH
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Órdenes de compra
Precio BBH BTC
0.00007740 1.93798452 0.00015000
0.00007739 9.45846965 0.00073199
0.00007683 1.40000000 0.00010756
0.00007579 13.19435281 0.00099999
0.00007500 6.66666666 0.00049999
0.00004885 4.00000000 0.00019540
0.00004752 10.52188552 0.00049999
0.00004708 2.30000000 0.00010828
0.00004500 2.22444444 0.00010009
0.00004450 4.74736086 0.00021125
0.00003055 4.00000000 0.00012220
0.00002801 35.70153516 0.00099999
0.00001769 27.44322965 0.00048547
0.00000051 196.2745098 0.00010009
0.00000050 1000.00000 0.00050000
0.00000049 244.89795918 0.00011999
0.00000043 233.02325581 0.00010019
0.00000042 1440.55319047 0.00060503
0.00000018 666.66666666 0.00011999
0.00000017 5882.35294117 0.00099999
0.00000003 10000.0000 0.00030000
Historial de operaciones
Hora Precio
BBH [C]
Es necesario iniciar sesión.
Hora Precio BBH
13:16:42 BUY 0.00020070 4.00000000
13:15:53 BUY 0.00020070 1.00000000
20:05:40 BUY 0.00020070 1.00000000
12:32:33 BUY 0.00020070 0.89536422
12:32:28 BUY 0.00018623 1.18344246
12:32:28 BUY 0.00016811 0.48344566
12:25:33 BUY 0.00016811 0.59490203
12:12:48 BUY 0.00016811 1.00000000
12:11:11 BUY 0.00014664 0.89910000
12:10:51 BUY 0.00014664 1.00090000
12:07:34 BUY 0.00014664 0.73177227
11:54:57 BUY 0.00012500 4.70366886
11:54:57 BUY 0.00012338 2.01975076
11:54:52 BUY 0.00012338 1.13340898
11:52:35 BUY 0.00008849 0.37015695
13:55:27 BUY 0.00008849 1.14168312
22:23:23 BUY 0.00008849 1.48255718
10:08:47 BUY 0.00007650 1.46588235
10:06:25 BUY 0.00007650 1.47520040
07:26:31 BUY 0.00007548 1.41519838
07:26:28 BUY 0.00007548 1.61695156
07:26:28 BUY 0.00007547 2.81246020
11:11:03 BUY 0.00006671 0.17519560
14:00:34 BUY 0.00006671 1.64564533
11:16:19 BUY 0.00006671 1.51442871
03:58:31 BUY 0.00006000 0.06249897
11:44:57 BUY 0.00006000 2.19999777
11:44:49 BUY 0.00006000 2.19999777
11:44:43 BUY 0.00006000 7.63483306
11:13:38 BUY 0.00006139 2.80440719
10:30:38 SELL 0.00004450 10.25263914
10:30:38 SELL 0.00004451 11.23343068
10:30:38 SELL 0.00005100 2.94117647
10:30:38 SELL 0.00005101 7.57275371
20:52:31 BUY 0.00007926 0.60131477
19:11:23 SELL 0.00006381 0.86389689
19:11:23 SELL 0.00006382 2.48391757
19:11:23 SELL 0.00006392 2.65218554
16:49:36 SELL 0.00006392 2.65218554
15:12:30 BUY 0.00007926 0.25029767
15:12:30 BUY 0.00007925 1.68154778
02:25:44 BUY 0.00007925 2.45276904
15:41:52 BUY 0.00007926 1.27463461
14:21:08 SELL 0.00006400 1.97973700
14:21:08 SELL 0.00006401 12.77264287
17:33:22 SELL 0.00008410 0.23274750
17:33:22 SELL 0.00010630 4.70366886
16:27:30 BUY 0.00013499 2.57983920
15:12:24 BUY 0.00013499 2.62301651
13:22:46 BUY 0.00015509 0.65123477

tasfia L0: Mohgee, ok you start now tasks

tasfia L0: Abucow12, i also like ltc

Home2020 L0: Abucow12, yes i am always transaction

Abucow12 L0: Trx is an stable coin that you can invest in

tasfia L0: Abucow12, really Trx is an stable coin

Abucow12 L0: Home2020, It has the least transaction fees

Mohgee L0: tasfia, I’m on it now

Home2020 L0: Abucow12, cool coin

Abucow12 L0: tasfia, It even rise a bit today

Dprincebh L0: Hi guys

tasfia L0: Abucow12, ok you're holding this coin

Abucow12 L0: Home2020, Xrp is also good, more like Trx

Home2020 L0: Abucow12, yes

Abucow12 L0: tasfia, Yeah am holding Trx

nobab460: I didn't trade very well at first but now I trade much better

Dprincebh L0: Abucow12, xrp is rising now

Abucow12 L0: Home2020, Which coin are you holding?

Asma5666: If you buy sneakers, you will get a year's profit

Abucow12 L0: Dprincebh, Same as Trx, it’s also rising

Dprincebh L0: Abucow12, Cronus better

Abucow12 L0: Asma5666, But I think it’s not still profitable base on the dumping of yostep

Dprincebh L0: Asma5666, a profit that will be shared

Abucow12 L0: Yobit has good features than any other exchanges I have ever come across

Hanhassie L0: Good morning

Abucow12 L0: Yobit is my favorite exchange

Abucow12 L0: Hanhassie, morning, how are you doing?

Home2020 L0: Abucow12, shiba inu

Hanhassie L0: Abucow12, I’m fine thanks

Abucow12 L0: Home2020, that’s great, it’s also good. But I think it take time. Before rising

tasfia L0: Dprincebh, hello how are you

nobab460: Did anyone buy your sneakers today?

Hanhassie L0: nobab460, have already bought

Abucow12 L0: Am so glad to be among yobit users, thanks yobit

Asma5666: I answer your various questions in a friendly manner

tasfia L0: Abucow12, How many messages do you need to finish the task

Abucow12 L0: nobab460, Most of the people here are owning a sneakers

Home2020 L0: Abucow12, yes me to

Hanhassie L0: Abucow12, same too

tasfia L0: Abucow12, yes i didn't repair my sneakers

Abucow12 L0: tasfia, just 10 remaining for me to complete

Renerivve: Asma5666, we can ask all we have now?

tasfia L0: Hanhassie, hi how are you

tasfia L0: Abucow12, ok good me too need some

Renerivve: Abucow12, most not repairing too.

Abucow12 L0: tasfia, Am almost done, it’s now Less than 10

Abucow12 L0: Renerivve, Yeah a lot of people aren’t repairing because the 1% fusd they are still getting

Renerivve: Abucow12, not that really. 5he price of Yostep been so poor.

nobab460: I wish you all earn good profits

Asma5666: Well said dodging works is just a waste of time

Abucow12 L0: Renerivve, Actually that’s what discourages alot of people in buying and fixing sneakers