Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07169576+ 0.7%1945.8Ethereum
DASH0.00281711+ 3%987.7DASH
ZEC0.00202603+ 0.5%863.8Zcash
LTC0.00438531+ 3.1%157.7Litecoin
ETC0.00099757+ 1.6%122.9EthereumClassic
SHIB-USDTb
T0.00001435+ 1%9.9SHIBA INU
FLOKIb-USDTb
T0.00003238+ 2.9%9FLOKI BEP20
TRX-BTC
0.00000282+ 1.9%6.7Tron Token
BTCT23220.00+ 1.4%6.6Bitcoin
BTC-USDT
T23180.41+ 1.8%2.8Bitcoin
BTC-USDTt
T23103.62+ 1.7%2.4Bitcoin
ETH-USDT
T1657.8835531+ 2.4%2.3Ethereum
FUSD-BTC
0.00000000 0%2Fast Dollars
USDT-RUR
R73.29- 0.4%2USDT ERC20
DOGE-BTC
0.00000398+ 0.6%1.8Dogecoin
BTC-RUR
R1691199.27+ 0.6%1.8Bitcoin
BTCT23351.50+ 2.5%1.3Bitcoin
XRP-BTC
0.00001734+ 0.1%1.2Ripple
ETH-BTC
0.07161882+ 0.7%1.1Ethereum
BTC-USDTb
T23061.27+ 1.7%1.1Bitcoin
TON-BTC
0.00010157+ 2.2%0.9TON Coin BEP20
WSHIB-SHIB
1.17601133+ 1.1%0.9Wrapped Shiba
BNB-BTC
0.01424995+ 0.1%0.9BNB BSC
BTCR1681440.50- 0.5%0.7Bitcoin
ETH-USDC
1654.3623630+ 2%0.6Ethereum
SPITZ-BTC
0.00000011 0%0.6SPITZ
ETH-RUR
R121175.89+ 2.1%0.5Ethereum
USDTe-USDTt
T0.99715299- 0.7%0.5USDT ERC20
YODICE-BTC
0.00000038 0%0.4YODICE
USDTR73.77- 0.1%0.4USDT ERC20
GSYE0.00002066+ 95.7%0.3GenesysCoin
ETHR120950.00+ 2.4%0.3Ethereum
BTC$24300.00+ 1.1%0.3Bitcoin
DOGE$0.09+ 1.8%0.3Dogecoin
YOSTEP-BTC
0.00000095 0%0.3YOSTEP
TRXR4.74+ 2%0.3Tron Token
DOGE-USDT
T0.09156369+ 1.5%0.2Dogecoin
DOGER6.74+ 1.3%0.2Dogecoin
YOSTEP-USDT
T0.02179423+ 0.5%0.2YOSTEP
USDTe-USDTb
T0.99721297- 0.2%0.2USDT ERC20
  • BIOB / DOGE
  • Last: 0.01076368
  • 24High: 0.01076368
  • 24Low: 0.01076368
  • 24V: 0 DOGE
COMPRA
0.01703313
Cantidad:
BIOB
Precio:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Órdenes de venta
Precio BIOB DOGE
0.01703313 1473.53000 25.09882804
0.02066402 1047.26523 21.64070965
0.02679540 698.770320 18.72383023
0.03262938 733.3328415 23.92819595
0.04099000 1000.00000 40.9900000
0.04100000 448.40525317 18.38461537
0.04199999 1030.0733786 43.2630716
0.09999999 200.000000 19.9999980
0.12999000 77.96905069 10.13519689
0.13000000 443.88570769 57.70514199
0.13299000 551.000000 73.2774900
0.13299995 1160.71276887 154.37474022
0.13299996 321.000000 42.69298716
0.19999999 100.000000 19.9999990
0.29999999 100.000000 29.9999990
0.32400000 33.95061728 10.99999999
0.40000000 27.5000000 11.0000000
0.50000000 213.79133297 106.89566648
0.59999999 100.000000 59.9999990
0.66130000 108.51642189 71.76190979
0.66130300 16.63382745 10.99999999
0.66133000 321.000000 212.286930
0.68000000 2567.47874888 1745.88554923
0.73917923 14.88137051 10.99999999
0.91792282 11.98357831 10.99999999
0.99999999 100.000000 99.9999990
1.00000000 11.1000000 11.1000000
1.18480000 9.28426738 10.99999999
1.48000000 7.43243243 10.99999999
1.80000000 6.17222222 11.10999999
1.99999999 50.0000000 99.9999995
2.30000000 4.78260869 10.99999998
2.80000000 3.92857142 10.99999997
2.99999999 50.0000000 149.9999995
3.50000000 3.20000000 11.2000000
4.30000000 2.58139534 11.09999996
5.30000000 2.07547169 10.99999995
5.99999999 50.0000000 299.9999995
6.80000000 1.61764705 10.99999994
8.20000000 1.34146341 10.99999996
9.99999999 50.0000000 499.9999995
10.12100000 1.08684912 10.99999994
10.12140020 91.0000000 921.0474182
11.00000000 1.00000000 11.0000000
13.09543889 2.41142094 31.57861555
15.41871594 18.10676248 279.18302727
17.53050076 27.73679363 486.23988181
19.99900690 41.25915966 825.14221872
19.99997662 50.0000000 999.998831
19.99999999 50.0000000 999.9999995
VENTA
0.00825955
Cantidad:
BIOB
Precio:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Órdenes de compra
Precio BIOB DOGE
0.00825955 2782.92960 22.98574617
0.00686665 5659.29920 38.86042685
0.00642546 5658.85500 36.36074644
0.00600010 1800.00000 10.8001800
0.00600005 1711.00000 10.26608555
0.00600000 5246.66666666 31.47999999
0.00505019 2000.00000 10.1003800
0.00505015 2001.00000 10.10535015
0.00505000 5997.23893267 30.2860566
0.00500774 2000.00000 10.0154800
0.00500761 2000.00000 10.0152200
0.00351120 5000.00000 17.5560000
0.00300007 13333.02223579 40.00000001
0.00202856 20000.0000 40.5712000
0.00103776 10000.0000 10.3776000
0.00050076 20000.0000 10.0152000
0.00020286 50000.0000 10.1430000
0.00003501 300000.000 10.5030000
0.00002100 523809.52380952 10.99999999
0.00001100 1363636.36363636 14.99999999
0.00000501 2000000.00 10.0200000
0.00000350 3000000.00 10.5000000
0.00000110 10000000.0 11.0000000
0.00000105 9523818.00 10.0000089
0.00000102 221578.27887404 0.22600984
0.00000035 30000000.0 10.5000000
0.00000004 300000000 12.0000000
0.00000001 1110000000 11.1000000
Historial de operaciones
Hora Precio
BIOB [C]
Es necesario iniciar sesión.
Hora Precio BIOB
11:34:50 SELL 0.01076368 42.34069716
18:24:56 SELL 0.01076368 1864.13520284
18:24:56 SELL 0.01234847 59.15651466
16:44:25 SELL 0.01234847 1098.26898534
16:44:25 SELL 0.01500000 0.27360466
10:55:45 SELL 0.01500000 890.52428904
10:55:45 SELL 0.01500001 52.30897096
00:41:27 SELL 0.01500001 681.02387054
23:28:10 BUY 0.02399999 540.37998815
23:26:26 BUY 0.02399999 499.00020791
01:15:11 BUY 0.04199999 641.57414775
01:12:45 BUY 0.04199999 328.35247365
01:12:45 BUY 0.04199985 313.2216741
01:12:41 BUY 0.04199985 641.57628634
01:12:37 BUY 0.04199985 36.20203956
01:12:37 BUY 0.04199920 605.37424678
01:06:41 BUY 0.04199919 809.64241997
19:33:10 BUY 0.04199000 284.00887528
08:15:52 BUY 0.04190000 517.06314503
17:44:32 BUY 0.03000000 625.000000
17:43:20 SELL 0.03355000 11170.79229015
17:43:17 BUY 0.03355000 12333.0000
17:42:15 SELL 0.03350000 5425.94566649
17:42:12 BUY 0.03350000 12222.0000
17:41:34 SELL 0.03350000 2561.64723841
17:41:33 BUY 0.03350000 427.14184099
17:41:27 BUY 0.03350000 11794.85815901
17:40:37 BUY 0.03300000 5941.77065153
23:44:27 SELL 0.00526514 2145.05484515
16:29:21 SELL 0.00510000 1974.0215481
15:45:37 SELL 0.01000000 1100.00000
15:41:04 SELL 0.01037758 1000.00000
15:36:26 SELL 0.01118505 199.94456359
15:36:13 SELL 0.01118505 1744.53968511
15:36:13 SELL 0.01118505 1744.53968511
15:27:43 SELL 0.01118505 1310.97606619
13:09:41 SELL 0.01120203 1160.50394437
13:09:41 SELL 0.01120203 1000.00000
13:09:41 SELL 0.02028570 2.98852664
01:22:43 SELL 0.02028570 744.89102493
22:10:09 SELL 0.02028570 51.93075322
22:10:09 SELL 0.02031796 1000.00000
22:10:09 SELL 0.02031800 344.06924678
21:04:29 SELL 0.02031800 655.93075322
21:04:28 SELL 0.02031801 605.37424678
02:57:46 SELL 0.05007610 200.000000
02:57:46 SELL 0.05007619 219.66527405
02:57:46 SELL 0.05007620 220.987055
02:57:46 SELL 0.05007620 324.00046129
02:04:12 SELL 0.10125042 608.54545231

arkotaro L0: good for trade now?

batumuli7 L0: arkotaro, maybe yes

Jajalgawhee L0: sure good market today

passiam27 L0: some how to take this

arkotaro L0: sure thanks to be

batumuli7 L0: arkotaro, does make sense

Jajalgawhee L0: how was it

passiam27 L0: Jajalgawhee, yes for real now

arkotaro L0: floki soon pump?

batumuli7 L0: arkotaro, mabye but take care

Jajalgawhee L0: for me yes

passiam27 L0: Jajalgawhee, ok good too

arkotaro L0: some how take this

batumuli7 L0: arkotaro, sure about that

Jajalgawhee L0: nice to be one

passiam27 L0: Jajalgawhee, was good

arkotaro L0: wow floki pump guys

batumuli7 L0: arkotaro, yes sure dont late to buy

Jajalgawhee L0: some happen now

passiam27 L0: good more it

arkotaro L0: do this last

batumuli7 L0: arkotaro, what happen now

Jajalgawhee L0: meme coin a good?

passiam27 L0: yes from now

arkotaro L0: good thanks

batumuli7 L0: arkotaro, you welcome

Jajalgawhee L0: you can take this

passiam27 L0: Jajalgawhee, from another chane

arkotaro L0: some time to do list

batumuli7 L0: arkotaro, good thanks no

Jajalgawhee L0: green market now

passiam27 L0: Jajalgawhee, sure good to earn

arkotaro L0: more make it?

batumuli7 L0: arkotaro, yes from now

Jajalgawhee L0: another chance

passiam27 L0: Jajalgawhee, what mean for

arkotaro L0: good to be true

batumuli7 L0: arkotaro, really

Jajalgawhee L0: yes what happen now

passiam27 L0: Jajalgawhee, i dont know

arkotaro L0: sure good for this

batumuli7 L0: arkotaro, some time how

Jajalgawhee L0: batumuli7, good nice to hear

passiam27 L0: was good it

arkotaro L0: passiam27, you can make now

batumuli7 L0: from this yes

Jajalgawhee L0: nice to be hear

passiam27 L0: good some time

arkotaro L0: passiam27, more make them

batumuli7 L0: really better now