Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07079986- 0.7%3229.2Ethereum
DASH0.00272451+ 5.3%1198.1DASH
ZEC0.00202406- 0.2%923.1Zcash
LTC0.00422400+ 0.6%189.7Litecoin
ETC0.00099347- 0.5%131.7EthereumClassic
DOGE-BTC
0.00000402+ 0.3%13.4Dogecoin
FLOKIb-USDTb
T0.00003245+ 11.8%12.7FLOKI BEP20
SHIB-USDTb
T0.00001446- 1.2%10.6SHIBA INU
BTCT22535.98- 2.7%7.6Bitcoin
XRP-BTC
0.00001744+ 0.1%6.7Ripple
BTC-USDTt
T22687.96- 2.1%6.4Bitcoin
TRX-BTC
0.00000277- 0.4%5.4Tron Token
BTC-RUR
R1678142.04- 1.1%2.3Bitcoin
BTC-USDT
T22778.14- 1.5%1.8Bitcoin
BTCR1676025.30- 0.7%1.5Bitcoin
BTCT22897.66- 1.7%1.3Bitcoin
BNB-BTC
0.01428828+ 1.3%1.3BNB BSC
FUSD-BTC
0.00000000 0%1.2Fast Dollars
USDTe-USDTt
T0.99615323- 0.1%1.2USDT ERC20
BTC$24100.90- 1.6%1.1Bitcoin
YODICE-BTC
0.00000038- 2.6%1YODICE
SPITZ-BTC
0.00000011 0%0.8SPITZ
USDT-RUR
R73.59+ 0.7%0.8USDT ERC20
ETH-USDT
T1621.9388652- 1.3%0.8Ethereum
ETH-RUR
R118297.49- 1.5%0.7Ethereum
USDR69.62+ 0.8%0.6USD
BTC-USDTb
T22810.32- 1.7%0.6Bitcoin
USDTR73.99+ 1.6%0.6USDT ERC20
ETH-USDC
1631.5567755- 0.8%0.4Ethereum
ETHR118500.00- 1.2%0.4Ethereum
ETH-BTC
0.07096764- 0.1%0.4Ethereum
DOGER6.76- 0.1%0.4Dogecoin
USDTe-USDTb
T0.99770562- 0.7%0.3USDT ERC20
ETHT1613.6085773- 2.7%0.3Ethereum
LTCR7044.74- 0.8%0.3Litecoin
WSHIB-SHIB
1.16373300- 0.4%0.3Wrapped Shiba
DOGE-ETH
E0.00005682+ 0.9%0.3Dogecoin
ETH$1695.20- 1.5%0.3Ethereum
DOGE-USDT
T0.09194097- 0.8%0.2Dogecoin
WAVESR194.01- 1.6%0.2Waves
  • BIOB / RUR
  • Last: 0.04500000
  • 24High: 0.04500000
  • 24Low: 0.04500000
  • 24V: 0 BIOB
COMPRA
0.09999989
Cantidad:
BIOB
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio BIOB RUR
0.09999989 190.24168637 19.02414771
0.09999990 140.000140 13.99999999
0.10000000 229.000000 22.9000000
0.11000000 0.91666666 0.10083333
0.12000000 0.91666666 0.10999999
0.13500000 2.49318698 0.33658024
0.13799898 126.08198159 17.39918485
0.13799900 1.00000000 0.13799900
0.14000000 448.97959182 62.85714285
0.17499988 1.96074183 0.34312958
0.17499990 1.00000000 0.17499990
0.17500000 1.65887900 0.29030382
0.23500000 2.00000000 0.47000000
0.25640000 2.00000000 0.51280000
0.28999990 522.49010267 151.52207752
0.29000000 476.19047619 138.09523809
0.35640000 2.00000000 0.71280000
0.36465318 3.28796194 1.19896577
0.39816010 10.0070772 3.98441885
0.40000000 1003.46951127 401.3878045
0.43899891 16.83262456 7.38950383
0.43899893 61.0000000 26.77893473
0.43899895 321.000000 140.91866295
0.43899900 0.94117612 0.41317537
0.43899990 0.77272706 0.33922710
0.45000000 12.4000000 5.58000000
0.46000000 15.0000000 6.90000000
0.47000000 15.0000000 7.05000000
0.48000000 15.0000000 7.20000000
0.49000000 15.0000000 7.35000000
0.50000000 785.52598675 392.76299337
0.51000000 15.0000000 7.65000000
0.52000000 15.0000000 7.80000000
0.53000000 15.0000000 7.95000000
0.54000000 15.0000000 8.10000000
0.55000000 15.0000000 8.25000000
0.55000090 52.52435484 28.88844243
0.55640000 2.00000000 1.11280000
0.56000000 15.0000000 8.40000000
0.57000000 15.0000000 8.55000000
0.57499990 1.00000000 0.57499990
0.60000000 3.00000000 1.80000000
0.64000000 4.21233536 2.69589463
0.73899990 0.50000000 0.36949995
0.90000000 0.50000000 0.45000000
0.91111000 27.0000000 24.5999700
0.94000000 2.00000000 1.88000000
0.99000000 0.50000000 0.49500000
1.01699900 0.10000000 0.10169990
1.01700000 120.500000 122.548500
VENTA
0.05000001
Cantidad:
BIOB
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio BIOB RUR
0.05000001 297.000000 14.85000297
0.05000000 1000.00000 50.0000000
0.04500001 22.22221728 0.99999999
0.04500000 2175.55539959 97.89999298
0.04400001 179.20680812 7.88510134
0.04400000 14.77272727 0.64999999
0.04000000 25.0000000 1.00000000
0.03710000 102.700000 3.81017000
0.03605824 393.80735166 14.19999999
0.03550000 8.46070422 0.30035499
0.03400009 29.41168685 0.99999999
0.02000000 50.0000000 1.00000000
0.01802912 1575.22940664 28.39999999
0.01531966 65.27560011 0.99999999
0.01531965 195.82692816 2.99999999
0.01400200 71.4183688 0.99999999
0.01200039 83.33062508 0.99999999
0.01200000 8.41666666 0.10099999
0.01165677 95.22363398 1.10999999
0.01024684 2000.00000 20.4936800
0.01000000 100.000000 1.00000000
0.00902441 110.81056822 0.99999999
0.00902440 3000.00000 27.0732000
0.00901456 6300.91762659 56.79999999
0.00901319 110.9485099 0.99999999
0.00901307 1000.00000 9.01307000
0.00901257 36.61552697 0.32999999
0.00901256 14.42431451 0.12999999
0.00900013 1222.20456815 10.99999999
0.00900000 10111.11111111 90.99999999
0.00856334 248.73472266 2.12999999
0.00791274 154.18173729 1.21999999
0.00781189 512.03998008 3.99999999
0.00780009 300.000000 2.34002700
0.00531965 563.9468762 2.99999999
0.00510247 2000.00000 10.2049400
0.00510000 7000.00000 35.7000000
0.00251025 2000.00000 5.02050000
0.00153196 1958.27567299 2.99999999
0.00125103 2000.00000 2.50206000
0.00053199 1879.73458147 0.99999999
0.00053196 5639.52176855 2.99999999
0.00015320 19582.2454308 2.99999999
0.00012510 20000.0000 2.50200000
0.00005320 56390.9774436 2.99999999
0.00000500 199999.99999999 0.99999999
0.00000444 300000.000 1.33200000
0.00000411 243309.00243309 0.99999999
0.00000389 32921.81069958 0.12806584
0.00000006 1666666.66666666 0.09999999
Historial de operaciones
Hora Precio
BIOB [C]
Es necesario iniciar sesión.
Hora Precio BIOB
14:08:01 SELL 0.04500000 46.66682263
14:08:00 SELL 0.04500001 22.22221728
14:08:00 SELL 0.05100000 0.46651062
13:53:49 SELL 0.05222222 69.35555053
18:10:35 BUY 0.10520000 1.85050095
18:10:00 BUY 0.10000000 1.09999999
18:09:46 BUY 0.06464667 2.30870360
09:45:29 SELL 0.05100000 232.7887119
15:21:54 SELL 0.05100000 72.96037367
07:25:56 SELL 0.05100000 393.78440381
07:25:56 SELL 0.05200000 13.76932434
03:45:29 SELL 0.05200000 153.68553457
03:45:29 SELL 0.05319649 1.57651348
03:26:54 SELL 0.05319649 37.82213291
03:23:35 SELL 0.05319649 16.99605183
01:51:46 SELL 0.05500000 1.82818181
01:51:46 SELL 0.05500009 1.03806443
01:31:50 SELL 0.05500009 17.14372399
01:31:49 SELL 0.05500009 147.47564516
00:30:03 SELL 0.05500009 52.52435484
00:30:03 SELL 0.05500009 18.18178842
00:30:03 SELL 0.05500010 1.99999636
00:30:03 SELL 0.05500010 18.18178512
00:30:03 SELL 0.05500010 17.94055918
20:53:02 SELL 0.05500010 63.27794699
09:40:02 SELL 0.05500010 72.7764237
09:40:02 SELL 0.05510001 90.56295924
14:29:52 SELL 0.05510000 163.33938294
11:55:31 BUY 0.09000000 1.22222222
11:55:30 BUY 0.08999999 1.22726093
19:21:16 SELL 0.05500010 10.0000000
13:27:21 BUY 0.08300000 1.32530120
13:27:21 BUY 0.08192800 14.81320048
13:27:21 BUY 0.08192799 115.78587147
13:27:21 BUY 0.08192000 1.34277343
13:27:21 BUY 0.08190000 1.34277343
13:27:21 BUY 0.08100000 1.34277343
13:27:21 BUY 0.08023564 123.1698784
13:27:20 BUY 0.08023564 139.03097944
03:48:30 SELL 0.05500010 17.82292137
03:48:30 SELL 0.07211647 98.45185156
03:48:30 SELL 0.07500005 13.4000000
03:48:30 SELL 0.08000000 9.49318698
03:48:30 SELL 0.08001000 1.46951127
03:48:30 SELL 0.08090010 12.36092415
03:48:30 SELL 0.08090010 109.0948186
22:22:20 SELL 0.08090010 1.34277343
21:34:31 SELL 0.08090010 13.17164949
21:34:31 SELL 0.08090011 70.61164704
23:42:34 SELL 0.08090011 50.54531815

ljubovmikhail L1: And Bitcoin

ljubovmikhail L1: Bnb has been performing really good

Fidoking L1: That's true I saw it rose by a huge percentage despite the Market is good

Fidoking L1: Do you trade

Fidoking L1: What coins

ljubovmikhail L1: I trade once in a while

ljubovmikhail L1: I trade coins like Bitcoin, Ethereum, and doge

Fidoking L1: Why those coins

Fidoking L1: I think using highly volatile coins will be better

Fidoking L1: Is that true

ljubovmikhail L1: High volatile coins are good

ljubovmikhail L1: But this coins are very risky

ljubovmikhail L1: I prefer using good coins and having a good consistent profits

ljubovmikhail L1: What about you

Fidoking L1: I use little Capital and take more risk. It's good though

Fidoking L1: Where do you trade

Fidoking L1: On yobit?

ljubovmikhail L1: Yes I trade sometimes on yobit

ljubovmikhail L1: But I love using other exchanges such as binance

ljubovmikhail L1: Huobi Is also very good

Fidoking L1: That's true, what type of trade do you do

ljubovmikhail L1: I try to be the jack of all trades

ljubovmikhail L1: I scalp, day trade, futures

ljubovmikhail L1: But I think futures is my favorite though it's very risky

Fidoking L1: Yh mehn I really avoid futures

ljubovmikhail L1: Love it sometimes because of the profits you can make if you have a good strategy

ljubovmikhail L1: Sometimes all you need is a good strategy

ljubovmikhail L1: What type of trading do you do

Fidoking L1: I scalp which is profitable sometimes

ljubovmikhail L1: Alright mehn that's still good but crypto is mostly about taking risk

ljubovmikhail L1: If you wish to make any good profits you must be prepared for risks

ljubovmikhail L1: That's how the world is

Fidoking L1: Yh mehn that's absolutely true, I'll try to do so

ljubovmikhail L1: Yh but be very careful, you can lose alot

Fidoking L1: Hello

Fidoking L1: Yh mehn I will

Fidoking L1: What other highly profitable coin do you use

ljubovmikhail L1: Sometimes I trade with coins such as Cosmos and Aptos

Fidoking L1: Yh I have heard about Aptos, it's really volatile

Fidoking L1: It either makes you rich or it liquidates you

Fidoking L1: It's good though

ljubovmikhail L1: Yh mehn trading is good sometimes

Fidoking L1: Recently I heard it liquidated alot of long positions

Fidoking L1: Got to be really careful with some of these coins

Fidoking L1: U make profits?

ljubovmikhail L1: Yh mehn I do make profits but it's not easy sometimes

Fidoking L1: Nothing is easy

Fidoking L1: You just need to keep working hard towards your goals

Fidoking L1: You'll get better and achieve them

ljubovmikhail L1: That's absolutely true mehn