Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07099902- 0.5%3261.2Ethereum
DASH0.00272460+ 5.3%1181.5DASH
ZEC0.00202692+ 0.1%948.3Zcash
LTC0.00425397+ 0.6%188.5Litecoin
ETC0.00099593- 0.1%130.7EthereumClassic
DOGE-BTC
0.00000402+ 0.3%13.4Dogecoin
FLOKIb-USDTb
T0.00003242+ 12.2%12.8FLOKI BEP20
SHIB-USDTb
T0.00001446- 1.5%10.8SHIBA INU
BTCT22012.91- 5%7.5Bitcoin
XRP-BTC
0.00001744- 0.2%7Ripple
BTC-USDTt
T22705.66- 2.1%5.4Bitcoin
TRX-BTC
0.00000277- 0.4%5.3Tron Token
BTC-RUR
R1678142.04- 1.1%2.4Bitcoin
BTC-USDT
T22798.68- 1.5%1.7Bitcoin
BTCR1676318.40- 1.7%1.5Bitcoin
BTCT22850.00- 1.9%1.3Bitcoin
BNB-BTC
0.01428828+ 1.3%1.3BNB BSC
FUSD-BTC
0.00000000 0%1.2Fast Dollars
BTC$24261.07- 1%1.1Bitcoin
USDTe-USDTt
T0.99695548- 0.1%1.1USDT ERC20
YODICE-BTC
0.00000038- 2.6%1YODICE
SPITZ-BTC
0.00000011 0%0.8SPITZ
USDT-RUR
R73.57+ 0.7%0.8USDT ERC20
ETH-USDT
T1622.1459364- 1.3%0.8Ethereum
ETH-RUR
R118269.63- 1.6%0.7Ethereum
BTC-USDTb
T22810.32- 2%0.6Bitcoin
USDTR73.50+ 0.1%0.6USDT ERC20
USDR69.49+ 0.6%0.5USD
ETH-USDC
1631.5567755- 0.8%0.4Ethereum
ETHR119450.00- 0.4%0.4Ethereum
ETH-BTC
0.07096764- 0.1%0.4Ethereum
DOGER6.75- 0.2%0.4Dogecoin
USDTe-USDTb
T0.99779881- 0.6%0.4USDT ERC20
ETHT1613.6085773- 1.5%0.3Ethereum
LTCR7044.70- 1.1%0.3Litecoin
WSHIB-SHIB
1.16376651- 0.4%0.3Wrapped Shiba
ETH$1713.00- 2%0.3Ethereum
DOGE-ETH
E0.00005682+ 0.9%0.3Dogecoin
WAVESR196.00- 1.4%0.2Waves
DOGE-USDT
T0.09194097- 0.8%0.2Dogecoin
  • BIOB / USD
  • Last: 0.00154208
  • 24High: 0.00154208
  • 24Low: 0.00154208
  • 24V: 0 BIOB
COMPRA
0.00115940
Cantidad:
BIOB
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Órdenes de venta
Precio BIOB USD
0.00115940 958.39665534 1.11116508
0.00332914 220.44519982 0.73389293
0.00388374 718.81232459 2.79168017
0.00470000 50.0000000 0.23500000
0.00480400 400.000000 1.92160000
0.00480440 238.08291524 1.14384555
0.00482011 1101.31592876 5.30846392
0.00685780 1190.83328263 8.16649648
0.00747913 611.95920921 4.57692248
0.00899999 2000.00000 17.9999800
0.00900000 96.0000000 0.86400000
0.00999994 333.94489609 3.33942892
0.01000000 331.000000 3.31000000
0.01199999 777.000000 9.32399223
0.01380000 2121.00000 29.2698000
0.01495826 401.116000 5.99999741
0.01500000 60.48228213 0.90723423
0.02000000 945.07156259 18.90143125
0.02278000 1580.0388707 35.99328547
0.02280000 2121.00000 48.3588000
0.02299910 200.000000 4.59982000
0.02299922 740.000000 17.0194228
0.02300000 80.0000000 1.84000000
0.02330000 843.06122448 19.64332653
0.02500000 1204.39768523 30.10994213
0.02899500 900.000000 26.0955000
0.02999909 925.33434447 27.75918827
0.02999990 963.78125995 28.91334142
0.03130000 1032.03499921 32.30269547
0.03135646 1000.00000 31.3564600
0.03190337 540.000000 17.2278198
0.03300000 10.0000000 0.33000000
0.03499670 28.5741227 0.99999999
0.04000000 27.01972439 1.08078897
0.04555150 27.01972439 1.23078897
0.05000000 100.000000 5.00000000
0.05551500 126.77707089 7.03802909
0.05610002 60.0000000 3.36600120
0.06800000 22.0992647 1.50274999
0.07000000 6.00000000 0.42000000
0.08000000 18.7500000 1.50000000
0.08160000 731.700000 59.7067200
0.08999993 61.11111975 5.49999649
0.08999997 938.79332548 84.49137112
0.09000000 360.000000 32.4000000
0.09800000 35.30612244 3.45999999
0.09879948 0.16665908 0.01646583
0.09999900 100.000000 9.99990000
0.10000000 119.37673398 11.93767339
0.10730000 1.00000000 0.10730000
VENTA
0.00078332
Cantidad:
BIOB
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Órdenes de compra
Precio BIOB USD
0.00078332 1404.27922 1.09999999
0.00067993 1617.81360 1.10000000
0.00059062 1862.44963 1.10000000
0.00050790 196.88917109 0.10000000
0.00050789 197.08992104 0.10009999
0.00050786 393.80931752 0.19999999
0.00040000 300.000000 0.12000000
0.00035019 285.84482709 0.10009999
0.00035012 300.000000 0.10503600
0.00035003 1000.00000 0.35003000
0.00035002 1000.00000 0.35002000
0.00035000 1000.00000 0.35000000
0.00025393 1575.23727011 0.39999999
0.00012697 6300.70095298 0.79999999
0.00011011 18163.65452729 1.99999999
0.00011009 909.25606322 0.10009999
0.00011000 950.000000 0.10450000
0.00010104 1000.00000 0.10104000
0.00010012 2099.88000 0.21023998
0.00010011 1000.00000 0.10011000
0.00001229 8144.83319772 0.10009999
0.00001221 9000.00000 0.10989000
0.00001214 10000.0000 0.12140000
0.00001110 10000.0000 0.11100000
0.00001037 10000.0000 0.10370000
0.00001035 10000.0000 0.10350000
0.00000549 18233.15118397 0.10009999
0.00000541 20000.0000 0.10820000
0.00000128 78203.1250 0.10010000
0.00000127 3149.60629921 0.00399999
0.00000003 3340333.33333333 0.10020999
0.00000002 5500000.00 0.11000000
0.00000001 20000000.0 0.20000000
Historial de operaciones
Hora Precio
BIOB [C]
Es necesario iniciar sesión.
Hora Precio BIOB
09:44:54 BUY 0.00154208 100.27378725
09:59:44 BUY 0.00079996 788.3436055
07:03:52 BUY 0.00480439 1.92653655
07:03:52 BUY 0.00098988 106.07346345
11:41:04 BUY 0.00069738 415.69471586
11:40:53 SELL 0.00085321 120.000000
08:03:39 SELL 0.00101573 98.45136404
08:03:39 SELL 0.00101579 98.54399039
08:03:39 SELL 0.00101580 24.54295743
02:09:28 SELL 0.00101580 73.90162811
02:09:27 SELL 0.00112000 73.52636403
19:40:34 SELL 0.00112000 139.40533789
19:02:23 SELL 0.00112000 558.46028014
19:01:43 SELL 0.00112000 930.76250272
00:41:21 BUY 0.00138908 60.67650728
00:41:21 BUY 0.00131631 426.79960052
00:41:20 BUY 0.00131630 193.54776274
16:03:39 BUY 0.00158739 141.000000
09:37:43 SELL 0.00200000 63.97001945
15:55:50 BUY 0.00297795 35.0442000
15:55:50 BUY 0.00297795 35.0442000
15:55:50 BUY 0.00297795 35.0442000
15:13:03 SELL 0.00140588 683.34995632
15:13:03 SELL 0.00140588 56.14026521
20:28:23 BUY 0.00253984 42.0000000
20:19:11 SELL 0.00140588 390.63472212
20:19:11 SELL 0.00140589 53.11933545
20:12:35 SELL 0.00140589 73.95096911
20:11:46 SELL 0.00140589 158.92969544
15:47:25 BUY 0.00253984 74.1093668
10:03:28 SELL 0.00140588 914.90932428
10:03:28 SELL 0.00154159 3.63700060
22:10:01 BUY 0.00253989 41.0000000
21:30:33 SELL 0.00154159 96.3629994
21:30:33 SELL 0.00155050 65.14027732
21:30:33 SELL 0.00155051 358.90858297
07:15:21 BUY 0.00481929 22.36008733
07:15:21 BUY 0.00481929 22.36008733
07:15:21 BUY 0.00481929 22.36008733
00:04:23 SELL 0.00155051 89.96780462
00:04:20 SELL 0.00155051 196.07261241
00:04:20 SELL 0.00155051 64.49491457
20:48:06 BUY 0.00481996 25.0000000
16:39:37 SELL 0.00200333 1101.31592876
16:39:36 SELL 0.00200335 152.000000
10:43:38 BUY 0.00747911 30.7715338
10:35:44 SELL 0.00214346 56.26237928
10:35:44 SELL 0.00214346 46.65354613
10:35:44 SELL 0.00250015 40.0000000
10:35:44 SELL 0.00250016 1119.92832459

Saifa77 L1: Omarsayed66, Here I have not seen a new project.

Saifa77 L1: But I guess at any time.

Saifa77 L1: Some will come out to invest.

Omarsayed66 L0: Saifa77, Projects like what ?

Saifa77 L1: What do you think this week of BTC?

Saifa77 L1: Omarsayed66, In the process of launching friend.

Saifa77 L1: Normally new projects tend to rise strongly.

Omarsayed66 L0: Saifa77, okay , good

Saifa77 L1: It's not a bad idea to buy with a few dollars.

Saifa77 L1: Omarsayed66,How are things with you?

Saifa77 L1: What forecasts do you have for this week?

Saifa77 L1: Ouch terrible.

Omarsayed66 L0: Saifa77, good i'm waiting now for currency stability

Omarsayed66 L0: Saifa77, to i can trade without risks

Saifa77 L1: Omarsayed66, It is a good idea.

Saifa77 L1: Omarsayed66, You are calm. Excellent.

Omarsayed66 L0: Saifa77, thanks

Saifa77 L1: Terrible about lunac.

Saifa77 L1: Many currently lament the losses.

Saifa77 L1: Omarsayed66, No problem bro.

Saifa77 L1: It's hard to recover from a token that cost so much.

Saifa77 L1: And today it only costs pennies.

Saifa77 L1: The bad thing about new projects is that sometimes they go up in price in the long term

Saifa77 L1: And others just make you lose money lol

sqbaba2020 L0: Saifa77, habi

sqbaba2020 L0: Saifa77, good bye for now

sqbaba2020 L0: Saifa77, Helo

hakan4punkt L1: sqbaba2020, hello Mr. Baba. I hope you are doing fine today7

sqbaba2020 L0: hakan4punkt, yes thanks you so much

nottyhassan L1: I am fully supporting fusd farm and investing huge money when ever liquidity drop like today I put money in fusd so guys support me in this cause for some weeks we all keep farming in fusd for huge profit

cobratoontje: Lol

hangthicamnhung L1: Hello everyone

hakan4punkt L1: hangthicamnhung, hello to you, too.

hakan4punkt L1: How are you today? Everything is fine?

ljubovmikhail L1: Hey guys

ljubovmikhail L1: What's happening

Fidoking L1: Hello

Fidoking L1: ljubovmikhail, How are you doing

Fidoking L1: ljubovmikhail, How are you doing

Fidoking L1: ljubovmikhail, How are you doing

ljubovmikhail L1: Fidoking, I'm alright

ljubovmikhail L1: Fidoking, and you

Fidoking L1: ljubovmikhail, I'm good mehn

Fidoking L1: ljubovmikhail, what do you think

ljubovmikhail L1: Ok mehn

ljubovmikhail L1: Think about

Fidoking L1: Yes

ljubovmikhail L1: I don't really know mehn but I think it will go up

Fidoking L1: Yh me too

ljubovmikhail L1: What coins are you holding