Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07038440+ 1.5%2584.6Ethereum
DASH0.00225684+ 1.9%1070.5DASH
ZEC0.00339966- 0.6%892.7Zcash
LTC0.00291916+ 4.1%186.5Litecoin
ETC0.00152954+ 1.6%135.8EthereumClassic
XRP-BTC
0.00002508- 4.1%103.1Ripple
DOGE-BTC
0.00000347+ 7.1%57.2Dogecoin
SHIB-USDTb
T0.00001191+ 12.1%17.6SHIBA INU
ETH-BTC
0.07028813+ 1.9%8.3Ethereum
BTC-USDT
T19036.12+ 1.6%7.9Bitcoin
TRX-BTC
0.00000316- 0.4%6.8Tron Token
ETH-USDT
T1338.2239985+ 2.9%5.8Ethereum
FUSD-BTC
0.00000001 0%5.6Fast Dollars
BTC-RUR
R1252714.01+ 0.9%4.9Bitcoin
YO-BTC
0.03454387- 3.3%4Yo Token ERC20
BTC-USDTt
T19098.88+ 2.2%3.4Bitcoin
DOGE-ETH
E0.00004939+ 5.1%3.2Dogecoin
WSHIB-SHIB
1.21289760- 3.6%3.2Wrapped Shiba
YOSTEP-USDT
T0.03017763+ 1.5%3YOSTEP
XRP0.00002514- 3.2%2.2Ripple
TON-BTC
0.00006896+ 2.5%1.8TON Coin BEP20
BTC-USDTb
T19028.63+ 1.8%1.8Bitcoin
YOSTEP-BTC
0.00000158- 0.7%1.7YOSTEP
BNB-BTC
0.01463250+ 1.4%1.6BNB BSC
WDOGED1.00730000+ 0.8%1.5Wrapped DogeCoin
FLOKIb-USDTb
T0.00000788+ 1.6%1.4FLOKI BEP20
BTCR1248072.00+ 0.8%1.3Bitcoin
DOGE-USDT
T0.06599156+ 8.9%1.2Dogecoin
SPITZ-BTC
0.00000027 0%1.1SPITZ
BTC$19574.10- 0.3%0.7Bitcoin
USDT-RUR
R66.04- 0.3%0.7USDT ERC20
DOGE0.00000349+ 7.8%0.7Dogecoin
ETH-RUR
R87751.11+ 2.9%0.7Ethereum
ETH-USDC
1334.2910731+ 3.2%0.6Ethereum
BTCT19199.30+ 3.3%0.6Bitcoin
DOGEE0.00004913+ 5.2%0.6Dogecoin
USDTe-USDTt
T0.99842393+ 0.9%0.6USDT ERC20
LTCR3684.48+ 6.8%0.5Litecoin
BTCT18796.46+ 2.1%0.4Bitcoin
WBNB-BTC
0.01475614+ 2.5%0.4WBNB BEP20
  • BIOS / DOGE
  • Last: 0.00100484
  • 24High: 0.00100484
  • 24Low: 0.00100484
  • 24V: 0 DOGE
COMPRA
0.00699999
Cantidad:
BIOS
Precio:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Órdenes de venta
Precio BIOS DOGE
0.00699999 3946.29041711 27.62399345
0.00700000 2632.73073857 18.42911516
0.00799996 28421.7000 227.37246313
0.00799999 1992.06278775 15.93648238
0.00800000 4144.3750825 33.15500066
0.01000000 5515.312459 55.15312459
0.01098951 10805.16488682 118.74346757
0.01098953 5401.33553957 59.35813895
0.01099000 5000.00000 54.9500000
0.01640000 739.88360942 12.13409119
0.03000000 5615.31245866 168.45937375
0.03247850 1000.00000 32.4785000
0.03511390 1000.10000 35.11741139
0.05999999 400.000000 23.9999960
0.09100484 500.000000 45.5024200
0.09999999 200.000000 19.9999980
0.10000000 6615.3124586 661.53124586
0.10035114 3000.00000 301.053420
0.10200000 1000.00000 102.000000
0.11000000 385.69831787 42.42681496
0.13920263 1000.00000 139.202630
0.14098425 1221.00000 172.14176925
0.14098471 2121.00000 299.02856991
0.14100000 657.89473684 92.76315789
0.17100000 13188.17256484 2255.17750858
0.17101379 109.697300 18.75975102
0.17443406 109.697300 19.13494541
0.17785434 110.585400 19.66809333
0.18127461 115.058100 20.8571122
0.18469489 130.465000 24.09621882
0.19999999 200.000000 39.9999980
0.23399871 143.11160272 33.48793042
0.29999999 200.000000 59.9999980
0.42999780 1912.0458891 822.17552581
0.46000000 23.88113252 10.98532095
0.50000000 451.58418972 225.79209486
0.50180000 1000.00000 501.800000
0.54912722 18.57493058 10.19999999
0.59999999 200.000000 119.999998
0.90000000 500.000000 450.000000
0.99999989 27.49610105 27.49609802
0.99999999 200.000000 199.999998
1.11110000 9.71901819 10.79880111
1.29751111 7.74221879 10.04561489
1.49611111 10.40337171 15.56459999
1.61111100 7.36212464 11.86119999
1.64000000 7.76121951 12.72839999
1.67877000 8.25321515 13.85524999
1.70767877 6.73341509 11.49850999
1.72800000 6.52201028 11.27003376
VENTA
0.00275000
Cantidad:
BIOS
Precio:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Órdenes de compra
Precio BIOS DOGE
0.00275000 5664.41023636 15.57712814
0.00240618 4639.48590 11.16343818
0.00199763 7184.55220 14.35207701
0.00173401 12597.2209 21.84370701
0.00125000 25199.90196 31.49987745
0.00102000 31203.06543137 31.82712673
0.00055000 1818.18181818 0.99999999
0.00035104 30000.0000 10.5312000
0.00020164 100000.000 20.1640000
0.00010535 111000.000 11.6938500
0.00005050 217821.78217821 10.99999999
0.00004050 296296.29629629 11.99999999
0.00003501 300000.000 10.5030000
0.00002100 500000.000 10.5000000
0.00002000 500000.000 10.0000000
0.00001100 1000000.00 11.0000000
0.00000201 49751.24378109 0.09999999
0.00000200 5000000.00 10.0000000
0.00000100 20000000.0 20.0000000
0.00000035 30000000.0 10.5000000
0.00000020 50000000.0 10.0000000
0.00000010 100000000 10.0000000
0.00000004 300000000 12.0000000
0.00000001 10000000.0 0.10000000
Historial de operaciones
Hora Precio
BIOS [C]
Es necesario iniciar sesión.
Hora Precio BIOS
13:41:46 SELL 0.00100484 20659.02282822
12:32:02 BUY 0.00103487 46312.22535108
12:32:02 SELL 0.00106491 20659.02282822
12:32:02 SELL 0.00107491 209859.7187117
11:34:06 SELL 0.01098953 1107.80819418
11:34:04 SELL 0.01098953 958.88063619
11:34:03 SELL 0.01098953 11267.48490184
11:33:51 SELL 0.01098953 6587.80756062
11:33:50 SELL 0.01098953 2703.09694521
11:33:50 SELL 0.01098953 3507.23601984
11:33:50 SELL 0.01098953 3658.36859152
11:33:49 SELL 0.01098953 4046.64660016
11:33:33 SELL 0.01098953 207413.40253491
11:33:33 SELL 0.01098953 16178.0000
11:33:33 SELL 0.01098953 8089.00000
11:33:32 BUY 0.01098953 11313.23490653
11:51:23 SELL 0.00100484 41968.0943691
09:14:32 SELL 0.00100484 18355.64946831
09:14:32 SELL 0.00100488 10000.0000
09:14:32 SELL 0.00100489 10150.36471653
21:12:03 SELL 0.00100484 41149.37403361
21:10:27 SELL 0.00100484 33867.92097783
21:10:27 SELL 0.00103511 10000.0000
16:08:51 SELL 0.00201644 4894.73100
19:54:29 SELL 0.00201644 5105.26900
13:16:16 SELL 0.00351000 1179.72699123
13:16:16 SELL 0.00351130 3132.74285877
13:16:16 SELL 0.00351139 2900.00000
13:16:16 SELL 0.00351144 2030.10000
10:29:49 SELL 0.00351144 7969.90000
10:29:48 SELL 0.00351150 7000.00000
04:12:52 SELL 0.01053500 1000.00000
02:35:29 SELL 0.01053501 1162.87019
09:40:10 SELL 0.01644238 953.05462327
19:50:45 SELL 0.01644238 46.94537673
19:50:45 SELL 0.01644271 3356.56728993
19:40:48 SELL 0.01644271 3403.51266666
19:31:13 SELL 0.01644271 750.77827833
19:16:39 SELL 0.01644271 771.000000
17:54:23 SELL 0.01644271 1021.61832047
17:53:45 SELL 0.01644271 1021.61832047
17:53:08 SELL 0.01644271 1021.61832047
17:39:50 SELL 0.01644271 2596.89102509
17:28:22 SELL 0.01644271 1260.70212467
17:28:22 SELL 0.01644272 709.870120
17:28:22 SELL 0.01654288 1994.81589662
17:28:22 SELL 0.01660000 39.29454821
17:21:08 SELL 0.01660000 760.70545179
12:56:59 SELL 0.01660000 620.82427824
12:56:59 SELL 0.01660000 278.70810756

notes1 L0: tablepiece, these bots wake up with chatbox busyness, so clever

tablepiece: robo was the last i think

hakan4punkt L1: Remember it is crypto winter?

Roohullah540 L0: 10 minutes left to paid

Roohullah540 L0: hakan4punkt, crypto is everything.

tablepiece: notes1, thats why i cant get any dates out of them

junayedchy L1: Roohullah540, only 10min left?

junayedchy L1: Roohullah540, where pump?

Roohullah540 L0: junayedchy, after that I am getting Fusd.

notes1 L0: Doogie doogie doogie

Roohullah540 L0: Good day to everyone.

notes1 L0: Buck Rogers

Roohullah540 L0: notes1, bye bye.

junayedchy L1: Roohullah540, very good.

notes1 L0: Roohullah540, it's been emotional

Roohullah540 L0: YoStep

Roohullah540 L0: junayedchy, good

imzaynal96 L1: hello

junayedchy L1: Roohullah540, thanks bro

cobratoontje: Roohullah540, Are you gonna pump fusd?

MbeMbe: Roohullah540, you have to wait long

Shan520 L1: Hi

imzaynal96 L1: Shan520, hi

MbeMbe: Shan520, hello how are you?

Shan520 L1: Shan520, I'm fine

junayedchy L1: imzaynal96, how are you?

Shan520 L1: MbeMbe, and you

imzaynal96 L1: junayedchy, fine you ?

Shan520 L1: imzaynal96, hi

Shan520 L1: I'm playing dice

junayedchy L1: imzaynal96, I'm also fine.

Shan520 L1: Playing

MbeMbe: Shan520, I am fine. Thanks

Shan520 L1: MbeMbe, thank you

RussellC2019 L1: Hello Friends again and again i'm here XD

Shan520 L1: RussellC2019, hi

Shan520 L1: RussellC2019, what are you doing today.

junayedchy L1: Shan520, playing dice?

Shan520 L1: What's new.

RussellC2019 L1: I was busy doing some things outside the house...

Shan520 L1: junayedchy, I have plaid dice

RussellC2019 L1: Shan520, I was busy doing some things outside the house...

Shan520 L1: junayedchy, you have played.

RussellC2019 L1: Shan520, all good thank god and how are you?

Shan520 L1: RussellC2019, oh

Shan520 L1: RussellC2019, I'm also fine.

Shan520 L1: Hi

RussellC2019 L1: Shan520, How are you doing, are you doing the Yobit tasks or have you finished them?

Shan520 L1: How are you feeling today market recovering.

RussellC2019 L1: we are doing things to be millionaires, but the market does not collaborate