Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07209915+ 0.6%2895.4Ethereum
DASH0.00280616- 0.5%1144.5DASH
ZEC0.00203795+ 0.6%839.7Zcash
LTC0.00435409- 0.9%175.9Litecoin
ETC0.00098740- 0.2%125.2EthereumClassic
TRX-BTC
0.00000291+ 3.2%23.4Tron Token
FLOKIb-USDTb
T0.00002997- 7.7%8.1FLOKI BEP20
DOGE-BTC
0.00000392- 1.6%7.9Dogecoin
SHIB-USDTb
T0.00001378- 4%5.4SHIBA INU
BTC-USDT
T22811.99- 1.6%2.4Bitcoin
BTC-RUR
R1689460.64- 0.2%2.4Bitcoin
ETH-BTC
0.07204446+ 0.6%2.1Ethereum
USDT-RUR
R74.45+ 1.6%2.1USDT ERC20
XRP-BTC
0.00001736+ 0.3%1.7Ripple
FUSD-BTC
0.00000000 0%1.7Fast Dollars
ETH-USDT
T1634.3997714- 1.5%1.7Ethereum
BTC$24012.21- 1.2%1.5Bitcoin
BTCR1682580.00- 0.7%1.5Bitcoin
BNB-BTC
0.01423140- 0.2%1.1BNB BSC
BTC-USDTt
T22772.18- 1.4%1Bitcoin
BTCT22770.50- 2.5%0.7Bitcoin
DOGER6.65- 1.4%0.7Dogecoin
BTCT22620.00- 2.2%0.6Bitcoin
USDTe-USDTt
T0.99723994+ 0.1%0.6USDT ERC20
TON-BTC
0.00010008- 1.5%0.6TON Coin BEP20
ETH$1725.60+ 0.2%0.6Ethereum
ETH-USDC
1642.4174772- 0.8%0.5Ethereum
DOGE0.00000395- 1.3%0.5Dogecoin
BTC-USDTb
T22843.78- 1%0.5Bitcoin
DOGE-USDT
T0.08964791- 2.1%0.5Dogecoin
LTC$104.11- 1.8%0.4Litecoin
DOGE$0.09- 1.4%0.4Dogecoin
DOGE-ETH
E0.00005475- 1.7%0.4Dogecoin
ETH-RUR
R121411.53+ 0.2%0.4Ethereum
LTCR7335.60- 0.2%0.4Litecoin
TRX0.00000290+ 2.2%0.3Tron Token
ETHR121650.00+ 0.6%0.3Ethereum
YO-BTC
0.03241902- 0.2%0.3Yo Token ERC20
YOSTEP-BTC
0.00000095 0%0.3YOSTEP
SPITZ-BTC
0.00000011 0%0.3SPITZ
  • BTZ / ETH
  • Last: 0.00000082
  • 24High: 0.00000082
  • 24Low: 0.00000082
  • 24V: 0 ETH
COMPRA
0.00000110
Cantidad:
BTZ
Precio:
ETH
Total:
ETH
Com (0.2%):
ETH
Total+Com:
ETH
Órdenes de venta
Precio BTZ ETH
0.00000110 129.5612365 0.00014251
0.00000230 139.5274855 0.00032091
0.00000268 800.000000 0.00214400
0.00000270 720.000000 0.00194400
0.00000282 521.000000 0.00146922
0.00000315 321.000000 0.00101115
0.00000357 321.000000 0.00114597
0.00000507 280.000000 0.00141960
0.00000508 321.000000 0.00163068
0.00000738 480.000000 0.00354240
0.00000740 50.0000000 0.00037000
0.00000750 321.000000 0.00240750
0.00000800 1595.00000 0.01276000
0.00000834 1080.00000 0.00900720
0.00000835 1100.00000 0.00918500
0.00001111 531.000000 0.00589941
0.00003500 1000.00000 0.03500000
0.00007560 119.5949875 0.00904138
0.00009988 8.00000000 0.00079904
0.00010000 5.00000000 0.00050000
0.00010785 1.00000000 0.00010785
0.00011110 48.0000000 0.00533280
0.00011111 531.000000 0.05899941
0.00015950 31.0000000 0.00494450
0.00016688 18.0000000 0.00300384
0.00023380 109.6237555 0.02563003
0.00024995 31.0000000 0.00774845
0.00025000 5.00000000 0.00125000
0.00050000 1.00000000 0.00050000
0.00051595 31.0000000 0.01599445
0.00077980 4.00000000 0.00311920
0.00078000 3000.00000 2.34000000
0.00097450 0.14252525 0.00013889
0.00100000 1.00000000 0.00100000
0.00132000 240.39058079 0.31731556
0.00401100 36.07806986 0.14470913
0.00401111 29.0000000 0.11632219
0.00401112 15.0000000 0.06016680
0.00480000 100.000000 0.48000000
0.00500000 1.00000000 0.00500000
0.00880000 100.000000 0.88000000
0.01000000 2.00000000 0.02000000
0.02222222 29.3117647 0.65137248
0.04444444 29.3117647 1.30274496
0.04800000 100.000000 4.80000000
0.05000000 1.00000000 0.05000000
0.07777777 29.3117647 2.27980369
0.08800000 100.000000 8.80000000
0.10000000 1.00000000 0.10000000
0.13333333 29.3117647 3.90823519
VENTA
0.00000041
Cantidad:
BTZ
Precio:
ETH
Total:
ETH
Com (0.2%):
ETH
Total-Com:
ETH
Órdenes de compra
Precio BTZ ETH
0.00000041 5121.95121944 0.00209999
0.00000030 10000.0000 0.00300000
0.00000017 3000.00000 0.00051000
0.00000010 1000.00000 0.00010000
0.00000009 19000.0000 0.00171000
0.00000007 4889.71320631 0.00034227
0.00000006 20000.0000 0.00120000
0.00000004 15000.0000 0.00060000
0.00000003 37134.94513534 0.00111404
0.00000002 45000.0000 0.00090000
0.00000001 100000.000 0.00100000
Historial de operaciones
Hora Precio
BTZ [C]
Es necesario iniciar sesión.
Hora Precio BTZ
21:14:10 SELL 0.00000082 254.13764341
21:14:08 BUY 0.00000082 145.3530627
23:00:14 BUY 0.00000054 187.05555556
23:00:14 BUY 0.00000054 264.8948323
15:38:16 SELL 0.00000043 442.36307226
14:59:17 SELL 0.00000043 668.09605561
01:57:35 BUY 0.00000080 153.093200
01:51:28 BUY 0.00000080 153.093200
01:38:27 BUY 0.00000080 152.906075
01:28:04 BUY 0.00000080 26.6560750
01:28:04 BUY 0.00000080 126.250000
01:16:33 BUY 0.00000080 152.906075
13:15:33 SELL 0.00000043 250.000000
19:46:22 BUY 0.00000141 92.8169014
12:02:51 BUY 0.00000141 502.93049645
10:43:19 BUY 0.00000141 668.00496453
10:41:19 BUY 0.00000141 326.02978722
10:41:19 BUY 0.00000141 9.49787235
10:37:23 BUY 0.00000141 167.38865248
11:17:25 BUY 0.00000141 344.11347517
20:08:50 SELL 0.00000049 143.65305349
10:47:13 SELL 0.00000049 661.13973662
18:17:42 SELL 0.00000049 215.20720989
15:24:47 BUY 0.00000050 1457.69661169
15:24:47 BUY 0.00000050 3721.14021465
15:24:47 SELL 0.00000050 720.000000
04:30:07 BUY 0.00000047 44.30174968
04:30:06 BUY 0.00000047 841.73324389
04:30:02 BUY 0.00000047 3289.77495023
04:30:02 SELL 0.00000047 255.31914893
04:30:02 SELL 0.00000047 2340.4255319
01:37:45 BUY 0.00000284 329.340000
01:36:49 SELL 0.00000284 0.66000000
01:36:48 SELL 0.00000284 329.340000
01:36:44 BUY 0.00000284 50.0000000
01:36:44 BUY 0.00000284 280.000000
01:35:43 BUY 0.00000282 441.000000
20:44:46 BUY 0.00000175 1176.64939881
20:44:36 BUY 0.00000175 540.000000
20:44:32 BUY 0.00000122 636.64939881
20:44:32 BUY 0.00000122 3209.01726786
20:44:18 BUY 0.00000121 350.32820239
20:44:18 BUY 0.00000121 1459.19560701
20:44:18 BUY 0.00000121 198.36065572
20:44:18 BUY 0.00000121 1914.67522975
20:43:19 BUY 0.00000121 178.61157462
20:43:19 BUY 0.00000121 178.61157462
20:42:42 BUY 0.00000121 1586.17857042
20:41:56 BUY 0.00000121 3289.76956173
20:41:56 BUY 0.00000121 183.95079688

minerwatu L0: Haruna01, floki done burn? you know

Lekiwb27 L0: more make this happen

prohekss L0: good was

Bwungpyuh L0: prohekss, okfine thanks

minerwatu L0: sure does mean

Haruna01 L1: Bwungpyuh, maybe in next two to three weeks

Lekiwb27 L0: minerwatu, other side from now

prohekss L0: good thanks to be

Bwungpyuh L0: Haruna01, yes maybe yobit make every years

minerwatu L0: good to take this one

Lekiwb27 L0: use case

prohekss L0: Lekiwb27, nice to be hear

Haruna01 L1: minerwatu, not really let check

Bwungpyuh L0: Lekiwb27, for sure yes

minerwatu L0: Haruna01, ok on floki tweeter

Lekiwb27 L0: more sure that

hangthicamnhung L1: Hello everyone

prohekss L0: Lekiwb27, you like this one

Bwungpyuh L0: hangthicamnhung, welcome back

hangthicamnhung L1: Lekiwb27, hi friend

minerwatu L0: good i know thanks

Lekiwb27 L0: hangthicamnhung, hello mate

prohekss L0: minerwatu, you welcome

Bwungpyuh L0: does mean from me

hangthicamnhung L1: Bwungpyuh, how are you

minerwatu L0: Bwungpyuh, sure take it

Lekiwb27 L0: but doge?

hangthicamnhung L1: Lekiwb27, howare you

prohekss L0: Lekiwb27, sure about now

Bwungpyuh L0: hangthicamnhung, good thanks and you

hangthicamnhung L1: prohekss, hi friend

minerwatu L0: more sure that

Lekiwb27 L0: hangthicamnhung, fine and you

hangthicamnhung L1: Bwungpyuh, very good too

Haruna01 L1: Bwungpyuh, how many airdrop have participating with yobit

prohekss L0: hangthicamnhung, hi dude

hangthicamnhung L1: Lekiwb27, very good too

Bwungpyuh L0: Haruna01, hmm 3 maybe

hangthicamnhung L1: prohekss, how are you

minerwatu L0: other side

Lekiwb27 L0: was good

hangthicamnhung L1: Bwungpyuh, do you get fusd today

prohekss L0: hangthicamnhung, im fine thanks how about you

Bwungpyuh L0: Haruna01, how about you

Haruna01 L1: Bwungpyuh, waw me just 2

minerwatu L0: sure to take this

Lekiwb27 L0: hangthicamnhung, nice hear that

hangthicamnhung L1: prohekss, very good too

prohekss L0: hangthicamnhung, thanks bro

Haruna01 L1: Bwungpyuh, 777 and fusd