Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07209964+ 0.6%3047Ethereum
DASH0.00280895- 0.3%1141.1DASH
ZEC0.00203815+ 0.6%835.2Zcash
LTC0.00436311- 0.8%179Litecoin
ETC0.00098983- 0.3%126.7EthereumClassic
TRX-BTC
0.00000291+ 3.2%23.4Tron Token
DOGE-BTC
0.00000392- 1.6%8.3Dogecoin
FLOKIb-USDTb
T0.00002972- 8.3%8.2FLOKI BEP20
SHIB-USDTb
T0.00001378- 4%5.4SHIBA INU
BTC-RUR
R1689463.12- 0.2%2.4Bitcoin
BTC-USDT
T22817.11- 1.6%2.4Bitcoin
ETH-BTC
0.07204446+ 0.6%2.1Ethereum
USDT-RUR
R74.45+ 1.6%2.1USDT ERC20
FUSD-BTC
0.00000000 0%1.7Fast Dollars
ETH-USDT
T1634.3997714- 1.5%1.7Ethereum
BTC$24000.00- 1.3%1.5Bitcoin
XRP-BTC
0.00001736+ 0.2%1.4Ripple
BTCR1695660.00+ 0.9%1.4Bitcoin
BNB-BTC
0.01423140- 0.2%1.1BNB BSC
BTC-USDTt
T22772.18- 1.5%1Bitcoin
BTCT22770.50- 2.5%0.7Bitcoin
DOGER6.63- 1.7%0.7Dogecoin
USDTe-USDTt
T0.99723994+ 0.1%0.6USDT ERC20
BTCT22620.00- 2.6%0.6Bitcoin
TON-BTC
0.00010008- 1.5%0.6TON Coin BEP20
ETH$1725.60- 0.4%0.6Ethereum
ETH-USDC
1642.4174772- 0.8%0.5Ethereum
DOGE0.00000395- 0.8%0.5Dogecoin
DOGE$0.09- 2.1%0.5Dogecoin
BTC-USDTb
T22844.16- 1%0.5Bitcoin
DOGE-USDT
T0.08964893- 2.1%0.5Dogecoin
LTC$104.11- 1.8%0.4Litecoin
DOGE-ETH
E0.00005475- 1.7%0.4Dogecoin
ETH-RUR
R121411.53+ 0.2%0.4Ethereum
LTCR7335.60+ 0.1%0.4Litecoin
TRX0.00000290+ 2.5%0.3Tron Token
ETHR120700.00- 0.3%0.3Ethereum
YO-BTC
0.03241902- 0.2%0.3Yo Token ERC20
SPITZ-BTC
0.00000011 0%0.3SPITZ
YOSTEP-BTC
0.00000095 0%0.3YOSTEP
  • BTZ / RUR
  • Last: 0.06810000
  • 24High: 0.06810000
  • 24Low: 0.06810000
  • 24V: 0 BTZ
COMPRA
0.09000000
Cantidad:
BTZ
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio BTZ RUR
0.09000000 8.33316667 0.74998500
0.09500000 5.26540284 0.50021326
0.10000000 3.64026402 0.36402640
0.11000000 5.80000000 0.63800000
0.12000000 5.94921296 0.71390555
0.13000000 3.20264302 0.41634359
0.13256080 57.7389754 7.65392477
0.14000000 3.20264302 0.44837002
0.15000000 10.98900978 1.64835146
0.15800000 2.76470588 0.43682352
0.16000000 7.52761457 1.20441833
0.17000000 2.32743362 0.39566371
0.17269900 0.65000000 0.11225435
0.17270000 1.84598698 0.31880195
0.17277589 1.00000000 0.17277589
0.18000000 3.41758241 0.61516483
0.19000000 3.43362831 0.65238937
0.20000000 0.97929090 0.19585818
0.20644770 62.1804350 12.83700779
0.21000000 3.27665627 0.68809781
0.22000000 8.84750449 1.94645098
0.23000000 3.38611713 0.77880693
0.24000000 3.66878260 0.88050782
0.25000000 6.43379870 1.60844967
0.25800000 2.00000000 0.51600000
0.26000000 9.36813778 2.43571582
0.26800000 7.38294108 1.97862820
0.27000000 4.18809776 1.13078639
0.27779997 1107.27554775 307.60111394
0.27779998 26.0000000 7.22279948
0.27780000 44.0000000 12.2232000
0.29997770 27.0000000 8.09939790
0.30998777 1349.61288796 418.3634895
0.31000000 3017.1193774 935.30700699
0.32000000 40.0000000 12.8000000
0.44444400 200.000000 88.8888000
0.45800000 2.00000000 0.91600000
0.46000000 6.00000000 2.76000000
0.46999972 0.40770000 0.19161888
0.50000000 0.21000000 0.10500000
0.80000000 134.44448889 107.55559111
0.85800000 2.00000000 1.71600000
0.86000000 1.00000000 0.86000000
0.87000000 0.50000000 0.43500000
0.88000000 1.00000000 0.88000000
0.92600001 101.37939591 93.87732162
0.92999972 0.39770000 0.36986088
0.96000000 5.00000000 4.80000000
0.99000000 1.00000000 0.99000000
0.99700000 400.000000 398.800000
VENTA
0.01241013
Cantidad:
BTZ
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio BTZ RUR
0.01241013 3223.17332693 39.99999999
0.01141002 87.6422653 0.99999999
0.01141000 100.000000 1.14100000
0.01020008 490.19223378 4.99999999
0.01010000 60.90099009 0.61509999
0.00999999 159.31666462 1.59316505
0.00500001 399.999200 1.99999999
0.00500000 1000.00000 5.00000000
0.00200002 499.99500004 0.99999999
0.00200001 1095.00371498 2.19001837
0.00110008 4545.12399098 4.99999999
0.00110000 900.000000 0.99000000
0.00100600 198.80715705 0.19999999
0.00100017 999.83002889 0.99999999
0.00100015 1000.00000 1.00015000
0.00100010 1000.00000 1.00010000
0.00100002 1299.97400051 1.29999999
0.00100000 1000.00000 1.00000000
0.00099999 5000.0500005 4.99999999
0.00010060 1988.07157057 0.19999999
0.00009999 50005.00050005 4.99999999
0.00001003 99700.89730807 0.99999999
0.00001001 357200.06493506 3.57557264
0.00000999 500500.5005005 4.99999999
0.00000105 95238.0952381 0.10000000
0.00000104 100000.000 0.10400000
0.00000099 5050505.05050505 4.99999999
0.00000009 55555555.55555556 5.00000000
0.00000003 10000000.0 0.30000000
0.00000002 6666.66500 0.00013333
0.00000001 111000004 1.11000004
Historial de operaciones
Hora Precio
BTZ [C]
Es necesario iniciar sesión.
Hora Precio BTZ
21:57:44 BUY 0.06810000 425.61989985
21:14:09 BUY 0.06810000 114.76923907
21:14:09 BUY 0.06810000 64.9825981
21:14:09 BUY 0.06809990 29.36861874
21:14:09 BUY 0.06800000 34.4800000
21:14:09 BUY 0.06800000 3.66600006
21:14:09 BUY 0.06799999 7.38048132
22:59:48 BUY 0.05817342 56.33414103
22:59:48 BUY 0.05000000 202.5272041
17:24:21 BUY 0.05000000 643.90243902
17:15:25 BUY 0.05000000 643.90243902
09:29:36 BUY 0.03455914 125.7150839
00:07:17 SELL 0.00999999 340.68383538
00:07:17 SELL 0.01000000 100.000000
00:07:17 SELL 0.01000000 100.000000
00:07:17 SELL 0.01006000 19.8807157
00:07:17 SELL 0.01600030 62.49882814
00:07:17 SELL 0.01600030 12.49976562
00:07:17 SELL 0.02000102 49.99745013
00:07:17 SELL 0.02100350 47.61111243
00:07:17 SELL 0.02100351 47.61108976
00:07:17 SELL 0.02110000 5.26540284
15:09:25 BUY 0.02999700 0.02885692
15:06:54 BUY 0.02999700 14.4284312
14:59:08 BUY 0.02999700 705.3416974
14:59:02 BUY 0.02999700 670.07461252
14:59:00 SELL 0.03000300 6.66600006
14:59:00 SELL 0.03010500 3.65387809
14:59:00 SELL 0.03030000 3.64026402
14:59:51 BUY 0.03712500 320.29351862
14:59:51 SELL 0.03748132 2.93479525
14:59:51 SELL 0.03748132 26.67995684
14:59:51 SELL 0.03748133 26.67994972
14:59:51 SELL 0.03748133 11.56662341
14:59:51 SELL 0.03750000 17.33256125
14:59:03 SELL 0.03750000 115.73463768
14:59:03 SELL 0.03750000 5.80000000
14:52:20 BUY 0.06809999 10.0000000
10:58:06 SELL 0.03748133 15.11332631
10:58:06 SELL 0.06000207 16.66610001
10:58:06 SELL 0.06000227 16.66604169
10:58:06 SELL 0.06000237 16.66602224
10:58:06 SELL 0.06000300 3.33316667
10:58:06 SELL 0.06100000 1.65573770
10:58:06 SELL 0.06600000 1.53030303
10:11:20 SELL 0.06800000 2.76317223
02:19:30 BUY 0.06809999 472.7625063
07:03:24 BUY 0.06809999 3.20264302
20:41:19 SELL 0.06810000 3.20264302
17:51:47 SELL 0.06800000 6.35447482

batumuli7 L0: sure for thanks now

Jajalgawhee L0: Tigro, maybe yes

passiam27 L0: some time to doo

arkotaro L0: passiam27, yes good work

batumuli7 L0: was some time

Jajalgawhee L0: batumuli7, time to buy?

passiam27 L0: invest or farm?

Tigro L1: Jajalgawhee, alright , i want to say on this year

arkotaro L0: passiam27, better you hold and trade

batumuli7 L0: Jajalgawhee, maybe

aishm2020: Jajalgawhee, hi

Jajalgawhee L0: Tigro, say what

passiam27 L0: good more take this one

arkotaro L0: passiam27, are you sure

batumuli7 L0: more make them

Jajalgawhee L0: aishm2020, hi dude

aishm2020: Tigro, wat is your prediction on BTC by nest weeck

passiam27 L0: i know about that

arkotaro L0: some time this happen

batumuli7 L0: arkotaro, i know

aishm2020: Jajalgawhee, how is d traiding

Tigro L1: Jajalgawhee, i want to ask you wich day the airdrop strrated the airdrop on 2023?

Jajalgawhee L0: aishm2020, good, maybe soon btc 25 back again

passiam27 L0: for sure now

arkotaro L0: passiam27, nice to be

batumuli7 L0: Jajalgawhee, yes soon

aishm2020: Jajalgawhee, that will be cool I pray so

aishm2020: Jajalgawhee, that will be great and cool

Tigro L1: aishm2020, hi friend

Jajalgawhee L0: Tigro, i dont know about it, but yobit always make new airdrop.. keep wait dude

Jajalgawhee L0: aishm2020, yes i hope for btc can reach 25k and more

aishm2020: Tigro, Helo how is d market today

aishm2020: Jajalgawhee, yes that what we wish

Tigro L1: aishm2020, it's fine we hop a pump will be happend

aishm2020: Tigro, yes that is all what we wish

Tigro L1: aishm2020, yeah friend god help us

aishm2020: Tigro, amen

aishm2020: Jajalgawhee, this weeck

Tigro L1: aishm2020, where are you from friend ?

Gonewithwind: Hi house

aishm2020: Tigro, gulu and you

Gonewithwind: Tigro, how are you friend? Is everything ok?

Tigro L1: aishm2020, morocco friend

aishm2020: Gonewithwind, Helo you are welcome to d great platform

aishm2020: Tigro, that great

Gonewithwind: aishm2020, thanx dudde

Tigro L1: Gonewithwind, yeah friend everething is going on fine how about you ?

aishm2020: Tigro, you see I love yobit

aishm2020: Gonewithwind, any update

Tigro L1: aishm2020, yeah me too i prefer this platform