Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07209909+ 0.6%3075.5Ethereum
DASH0.00280791- 0.4%1130.8DASH
ZEC0.00203646+ 0.6%837.8Zcash
LTC0.00436309- 0.4%180.5Litecoin
ETC0.00098894- 1.9%126EthereumClassic
TRX-BTC
0.00000291+ 2.5%22.3Tron Token
FLOKIb-USDTb
T0.00002953- 8.9%8.3FLOKI BEP20
DOGE-BTC
0.00000392- 1.8%7.9Dogecoin
SHIB-USDTb
T0.00001375- 4.2%5.5SHIBA INU
BTC-RUR
R1690187.92- 0.1%2.4Bitcoin
BTC-USDT
T22817.03- 1.6%2.4Bitcoin
USDT-RUR
R74.22+ 1.3%2.1USDT ERC20
ETH-BTC
0.07204446+ 0.5%1.9Ethereum
FUSD-BTC
0.00000000 0%1.7Fast Dollars
XRP-BTC
0.00001732- 0.2%1.7Ripple
ETH-USDT
T1634.3997714- 1.8%1.6Ethereum
BTC$24000.00- 1.3%1.5Bitcoin
BTCR1682652.00+ 0.1%1.4Bitcoin
BNB-BTC
0.01423140- 0.2%1.1BNB BSC
BTC-USDTt
T22810.97- 1.3%1Bitcoin
BTCT22770.50- 2.5%0.7Bitcoin
DOGER6.65- 1.5%0.7Dogecoin
USDTe-USDTt
T0.99723994+ 0.1%0.6USDT ERC20
BTCT22620.00- 2.6%0.6Bitcoin
TON-BTC
0.00010008- 1.5%0.6TON Coin BEP20
ETH$1725.60- 0.4%0.6Ethereum
ETH-USDC
1642.4174772- 0.8%0.5Ethereum
DOGE0.00000395- 0.8%0.5Dogecoin
DOGE$0.09- 2.1%0.5Dogecoin
BTC-USDTb
T22844.16- 1%0.5Bitcoin
LTC$104.50- 1.4%0.4Litecoin
DOGE-USDT
T0.08964893- 2.6%0.4Dogecoin
DOGE-ETH
E0.00005475- 1.7%0.4Dogecoin
ETH-RUR
R121399.00+ 0.2%0.4Ethereum
LTCR7335.60+ 0.1%0.4Litecoin
TRX0.00000290+ 2.5%0.3Tron Token
ETHR120700.00- 0.3%0.3Ethereum
YO-BTC
0.03241902- 0.2%0.3Yo Token ERC20
SPITZ-BTC
0.00000011 0%0.3SPITZ
YOSTEP-BTC
0.00000095 0%0.3YOSTEP
  • BTZ / USD
  • Last: 0.00093404
  • 24High: 0.00093404
  • 24Low: 0.00093404
  • 24V: 0 BTZ
COMPRA
0.00106060
Cantidad:
BTZ
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Órdenes de venta
Precio BTZ USD
0.00106060 992.70691322 1.05286495
0.00130000 88.88571564 0.11555143
0.00190910 57.1756420 0.10915401
0.00289540 61.5737683 0.17828068
0.00291510 362.47346146 1.05664638
0.00291520 177.9717675 0.51882329
0.00302202 1985.42696607 6.00000000
0.00478015 743.6230692 3.55462981
0.00479396 832.70872372 3.99197231
0.00479513 99.81219379 0.47861244
0.00479516 93.13926386 0.44661767
0.00659996 1072.62179356 7.07926093
0.00700000 3709.02692461 25.96318847
0.00740000 100.000000 0.74000000
0.00788377 28.83392967 0.22732006
0.00789446 60.0000000 0.47366760
0.00899880 50.0000000 0.44994000
0.00958590 1000.00000 9.58590000
0.00959026 166.66666666 1.59837666
0.01000000 77.0000000 0.77000000
0.01000110 100.000000 1.00011000
0.01659996 321.000000 5.32858716
0.01698795 300.000000 5.09638500
0.02000000 193.500000 3.87000000
0.03000000 295.97381167 8.87921435
0.03750000 3.00000000 0.11250000
0.03999966 44.44444444 1.77776266
0.04000000 150.000000 6.00000000
0.04000110 100.000000 4.00011000
0.04400000 138.04352865 6.07391526
0.04899999 500.000000 24.4999950
0.04900000 33.32653043 1.63299999
0.04999999 200.000000 9.99999800
0.05000000 35.0000000 1.75000000
0.05720000 631.000000 36.0932000
0.05720003 1000.00000 57.2000300
0.06000110 100.000000 6.00011000
0.07770000 303.03030303 23.54545454
0.09849994 100.000000 9.84999400
0.10000000 20.0000000 2.00000000
0.10001100 100.000000 10.0011000
0.18900000 52.0423435 9.83600292
0.20000000 300.000000 60.0000000
0.23800000 209.20720928 49.7913158
0.28899000 30.0000000 8.66970000
0.30001100 100.000000 30.0011000
0.32616450 52.7775157 17.21415201
0.34567800 201.000000 69.4812780
0.38990000 27.9576565 10.90069026
0.48899000 10.0000000 4.88990000
VENTA
0.00017428
Cantidad:
BTZ
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Órdenes de compra
Precio BTZ USD
0.00017428 17213.67913702 2.99999999
0.00017427 5738.22229873 0.99999999
0.00017400 2000.00000 0.34800000
0.00012011 832.57014404 0.10000000
0.00012010 850.000000 0.10208500
0.00011095 3000.00000 0.33285000
0.00011090 1140.00000 0.12642600
0.00011012 1000.00000 0.11012000
0.00011005 908.6778737 0.10000000
0.00005174 2000.00000 0.10348000
0.00000528 18939.39393948 0.10000000
0.00000518 44583.99714146 0.23094510
0.00000517 20000.0000 0.10340000
0.00000232 45000.0000 0.10440000
0.00000231 50000.0000 0.11550000
0.00000052 200000.000 0.10400000
0.00000024 434782.78260869 0.10434786
0.00000023 434782.78260869 0.10000003
0.00000022 459090.9090909 0.10099999
0.00000021 476190.47619048 0.10000000
Historial de operaciones
Hora Precio
BTZ [C]
Es necesario iniciar sesión.
Hora Precio BTZ
23:00:33 BUY 0.00093404 666.6741695
23:00:33 BUY 0.00093211 117.42176353
23:00:33 BUY 0.00093211 1072.834751
15:37:26 SELL 0.00050264 444.1088955
14:59:15 BUY 0.00050001 670.07461252
14:59:10 SELL 0.00050001 35.26708488
14:59:02 SELL 0.00050001 164.7289152
14:59:02 SELL 0.00090000 154.20699267
14:59:02 SELL 0.00090114 16.10139839
14:59:02 SELL 0.00090114 123.89860161
14:59:02 SELL 0.00090117 211.13870465
17:46:34 SELL 0.00090117 1780.84860748
14:59:52 SELL 0.00090117 320.29351862
09:43:13 SELL 0.00090117 40.45665852
09:43:13 SELL 0.00100000 112.93988705
01:57:36 SELL 0.00100000 153.093200
01:51:29 SELL 0.00100000 153.093200
01:38:28 SELL 0.00100000 135.87371295
01:38:28 SELL 0.00100001 17.03236205
01:28:05 SELL 0.00100001 82.98584776
01:28:05 SELL 0.00100173 69.92022724
01:16:34 SELL 0.00100173 53.07977276
01:16:34 SELL 0.00100174 99.82630224
12:28:37 SELL 0.00135100 27.9576565
16:20:09 SELL 0.00135100 52.0423435
16:20:09 SELL 0.00135101 444.1088955
16:20:09 SELL 0.00135101 74.01870452
16:19:44 SELL 0.00150011 0.00549507
19:46:24 SELL 0.00150011 92.8169014
12:02:53 SELL 0.00150011 7.17760353
12:02:52 SELL 0.00150040 495.75289292
10:43:20 SELL 0.00150040 170.92127658
10:43:20 SELL 0.00150040 497.08368795
10:41:20 SELL 0.00150040 335.52765957
10:37:23 SELL 0.00150040 167.38865248
08:04:25 BUY 0.00151101 2685.28613251
16:45:15 SELL 0.00151101 992.70691321
16:45:15 SELL 0.00151101 1985.42696607
17:10:12 BUY 0.00477995 98.11017468
17:10:12 BUY 0.00477994 111.0970346
23:16:41 SELL 0.00150038 177.9717675
20:32:09 SELL 0.00150038 1000.00000
03:28:13 SELL 0.00200120 93.14925639
04:59:23 SELL 0.00200121 49.96977328
04:59:23 SELL 0.00200121 37.78211753
03:42:48 SELL 0.00200121 17.18462759
03:42:48 SELL 0.00200123 54.96619579
03:42:48 SELL 0.00200123 54.96619579
03:42:48 SELL 0.00200124 22.53027291
22:53:14 SELL 0.00200124 27.43875129

aishm2020: Tigro, amen

aishm2020: Jajalgawhee, this weeck

Tigro L0: aishm2020, where are you from friend ?

Gonewithwind: Hi house

aishm2020: Tigro, gulu and you

Gonewithwind: Tigro, how are you friend? Is everything ok?

Tigro L0: aishm2020, morocco friend

aishm2020: Gonewithwind, Helo you are welcome to d great platform

aishm2020: Tigro, that great

Gonewithwind: aishm2020, thanx dudde

Tigro L0: Gonewithwind, yeah friend everething is going on fine how about you ?

aishm2020: Tigro, you see I love yobit

aishm2020: Gonewithwind, any update

Tigro L0: aishm2020, yeah me too i prefer this platform

Gonewithwind: Tigro, i am worrying about foki price tomorrow..

aishm2020: Tigro, yes it's a very nice project

Gonewithwind: Tigro, what will be happened after burning!?

Tigro L0: Gonewithwind, it will be pump again i think

Tigro L0: aishm2020, yeah very good one

Gonewithwind: Tigro, 8 pm on utc is the time for it..how many hours ahead is exactlu is it?!

aishm2020: Tigro, that why I love it

Gonewithwind: Gonewithwind, exactly*

aishm2020: Tigro, it even help d youth alot

Tigro L0: Gonewithwind, i 'm not sure friend mybe 48 hours

Tigro L0: aishm2020, yeah it help you to progress on trading crypto

aishm2020: Tigro, yes and even Kno the coins price

Gonewithwind: Tigro, no ,i am sure it is tomorrow but really don,t know the exact time hours ahead from now on..!

Tigro L0: aishm2020, that's great platform

Gonewithwind: Tigro, do you belive on btc on 25k soon? Or change your idea...?

aishm2020: Gonewithwind, Helo you are still around

Gonewithwind: aishm2020, yaaa,man..i am on ..

aishm2020: Gonewithwind, we hope it to be 25 soon

Tigro L0: Gonewithwind, don't be worry just tay ptience it will be fine

aishm2020: Gonewithwind, that nice any update

Gonewithwind: Tigro, all right friend and what,s up from your national team fiotbakl!?

Tigro L0: Gonewithwind, i think it will achieave 25k or more maybe 30k ,how about you

Gonewithwind: Tigro, when will be started the african nation football cup?!

Tigro L0: Gonewithwind, they preper for afrecan cup we hop we take it

Tigro L0: Gonewithwind, on june

Gonewithwind: Tigro, i like btc on 10k till everyone can buy some but really brc will be oumped for sure ..betwween 22 to25 k

Gonewithwind: Tigro, i hope you will take if play hard as they do on world cup on Qatar

Tigro L0: Gonewithwind, nice analyse friend

Tigro L0: Gonewithwind, it 's the best team on the world we have a best players

Gonewithwind: Tigro, really i am one of your fan ..i like the way of playing and the personality of the team ...

Gonewithwind: Tigro, your national football team played as a team not indivisually ..really your team was a team..

Tigro L0: Gonewithwind, i'm huppy to heard that friend thank you so mush

Gonewithwind: Tigro, you are highly welcomee ,bro

Tigro L0: Gonewithwind, thank you brother really we waitin for this team a very long time

Tigro L0: Gonewithwind, i apreciat that brother

Tigro L0: Gonewithwind, have a nice day