Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06857722- 0.7%2722.9Ethereum
DASH0.00215551- 0.2%1118.8DASH
ZEC0.00335913- 0.1%1053.4Zcash
LTC0.00277590- 0.2%180.1Litecoin
ETC0.00142901- 0.2%122EthereumClassic
XRP-BTC
0.00002490+ 10.9%91.6Ripple
TRX-BTC
0.00000313+ 1%21.9Tron Token
USDT-USDC
0.99956844- 0.2%21.9USDT ERC20
BTC-RUR
R1242911.52+ 1%19.6Bitcoin
BTC-USDT
T19661.33+ 2%14.6Bitcoin
DOGE-BTC
0.00000307- 1.3%7Dogecoin
ETH-BTC
0.06841304- 0.5%6.8Ethereum
BTC-USDTt
T19674.65+ 1.3%5.2Bitcoin
SHIB-USDTb
T0.00001124+ 2%5.2SHIBA INU
ETH-USDT
T1346.8127878+ 1.1%5Ethereum
USDT-RUR
R63.58- 0.2%4.3USDT ERC20
SPITZ-BTC
0.00000027- 3.6%4.1SPITZ
BTCR1248515.99+ 1.3%4.1Bitcoin
ETH-USDC
1353.5718244+ 1.6%2.2Ethereum
XRP0.00002477+ 9.2%1.8Ripple
BTC-USDTb
T19734.65+ 2.3%1.8Bitcoin
YOSTEP-USDT
T0.02947861+ 0.1%1.7YOSTEP
TON-BTC
0.00006955+ 4.2%1.4TON Coin BEP20
USDTR63.54- 0.5%1.3USDT ERC20
YOSTEP-BTC
0.00000151- 2%1.3YOSTEP
ETH-RUR
R85202.85+ 1%1.1Ethereum
FUSD-BTC
0.00000001 0%1Fast Dollars
BTC$20250.50+ 0.3%0.9Bitcoin
LTCR3440.00- 0.4%0.8Litecoin
BNB-BTC
0.01448965- 0.8%0.8BNB BSC
USDT-USD
$1.03- 0.6%0.8USDT ERC20
USDT$1.03- 0.3%0.6USDT ERC20
TRX0.00000314+ 1.3%0.6Tron Token
BTCT19602.03+ 2.2%0.6Bitcoin
BTCT19961.70+ 1.7%0.6Bitcoin
USDR61.15- 0.5%0.6USD
FLOKIb-USDTb
T0.00000785+ 1.1%0.5FLOKI BEP20
YO-BTC
0.03339499- 0.2%0.5Yo Token ERC20
ETHR84762.19+ 0.5%0.4Ethereum
USDTe-USDTt
T0.99718404- 0.7%0.4USDT ERC20
  • CME / ETH
  • Last: 0.00000001
  • 24High: 0.00000001
  • 24Low: 0.00000001
  • 24V: 0 ETH
COMPRA
0.00000002
Cantidad:
CME
Precio:
ETH
Total:
ETH
Com (0.2%):
ETH
Total+Com:
ETH
Órdenes de venta
Precio CME ETH
0.00000002 36.87540053 0.00000073
0.00000003 671904.67885817 0.02015714
0.00000005 15600.41000001 0.00078002
0.00000006 10000.0000 0.00060000
0.00000008 120166.97066047 0.00961335
0.00000009 522535.28571427 0.04702817
0.00000010 364319.28840954 0.03643192
0.00000011 62589.24282367 0.00688481
0.00000012 42604.6450 0.00511255
0.00000014 11613.93896788 0.00162595
0.00000015 18643.59916732 0.00279653
0.00000017 46110.14285715 0.00783872
0.00000018 10000.0000 0.00180000
0.00000019 74972.79071592 0.01424483
0.00000020 57264.00291788 0.01145280
0.00000024 8000.00000 0.00192000
0.00000025 771.00155571 0.00019275
0.00000026 13000.0000 0.00338000
0.00000027 1000.00000 0.00027000
0.00000029 1000.00000 0.00029000
0.00000031 1000.00000 0.00031000
0.00000036 9430.96000 0.00339514
0.00000037 7000.00000 0.00259000
0.00000040 7000.00000 0.00280000
0.00000041 250.00020535 0.00010250
0.00000044 3691.00000 0.00162404
0.00000047 5000.00000 0.00235000
0.00000048 10000.0000 0.00480000
0.00000049 5000.00000 0.00245000
0.00000050 40000.0000 0.02000000
0.00000052 3691.00000 0.00191932
0.00000054 1000.00000 0.00054000
0.00000056 17857.14285714 0.00999999
0.00000075 2000.00000 0.00150000
0.00000099 19000.0000 0.01881000
0.00000100 1300.00000 0.00130000
0.00000110 5000.00000 0.00550000
0.00000111 2000.00000 0.00222000
0.00000121 468.40633345 0.00056677
0.00000147 226.68185902 0.00033322
0.00000149 127.20697986 0.00018953
0.00000150 41503.15951418 0.06225473
0.00000160 6031.21274691 0.00964994
0.00000205 2463.41463414 0.00504999
0.00000250 1200.00000 0.00300000
0.00000309 1304.87116504 0.00403205
0.00000385 1068.96103896 0.00411549
0.00000400 250.00000011 0.00100000
0.00000444 450.45045045 0.00199999
0.00000450 2354.65966957 0.01059596
VENTA
0.00000001
Cantidad:
CME
Precio:
ETH
Total:
ETH
Com (0.2%):
ETH
Total-Com:
ETH
Órdenes de compra
Precio CME ETH
0.00000001 2164691.26066936 0.02164691
Historial de operaciones
Hora Precio
CME [C]
Es necesario iniciar sesión.
Hora Precio CME
18:47:09 SELL 0.00000001 10333.33379711
11:26:35 SELL 0.00000001 40690.05018978
11:25:35 BUY 0.00000002 9963.12459947
11:25:35 BUY 0.00000002 8099.37540053
11:25:18 BUY 0.00000002 26998.0000
11:25:04 BUY 0.00000002 26856.0000
11:24:55 BUY 0.00000002 145789.500
11:24:36 BUY 0.00000002 26715.0000
11:24:22 BUY 0.00000002 26575.0000
11:24:02 BUY 0.00000002 26435.5000
11:23:41 BUY 0.00000002 26653.0000
11:23:26 BUY 0.00000002 26518.0000
11:23:13 BUY 0.00000002 26383.5000
11:17:14 BUY 0.00000002 44612.3000
10:16:25 BUY 0.00000002 15108.0000
10:16:00 BUY 0.00000002 6252.00000
10:15:39 BUY 0.00000002 20867.5000
10:15:23 BUY 0.00000002 6108.00000
10:15:11 BUY 0.00000002 5967.50000
10:14:55 BUY 0.00000002 5830.00000
10:14:43 BUY 0.00000002 5696.00000
10:14:30 BUY 0.00000002 5565.00000
10:13:54 BUY 0.00000002 5600.00000
10:13:41 BUY 0.00000002 5541.50000
10:13:25 BUY 0.00000002 5487.00000
03:46:15 BUY 0.00000002 5436.9396554
04:32:44 BUY 0.00000002 9968.50000
04:22:50 BUY 0.00000002 10175.6500
04:20:03 BUY 0.00000002 40835.3500
17:25:25 BUY 0.00000002 5178.13000
17:24:53 BUY 0.00000002 29133.42324842
13:30:36 BUY 0.00000002 5773.50000
13:22:25 BUY 0.00000002 52835.99999999
13:18:33 BUY 0.00000002 19281.9500
13:17:15 BUY 0.00000002 38553.4000
13:09:35 BUY 0.00000002 193441.31717131
11:33:24 BUY 0.00000002 9499.05000
06:55:24 SELL 0.00000001 68362.34499819
22:53:44 SELL 0.00000001 26088.11433137
01:56:24 SELL 0.00000001 20118.87169386
21:25:13 BUY 0.00000002 7000.00000
20:46:54 SELL 0.00000001 141377.77552446
14:42:42 BUY 0.00000002 6122.11452435
07:38:16 SELL 0.00000001 10100.00000001
07:38:12 BUY 0.00000002 10100.0000
20:17:42 SELL 0.00000001 226821.000
16:17:34 SELL 0.00000001 942993.000
01:33:12 SELL 0.00000001 170980.000
17:57:59 SELL 0.00000001 448718.17467834
19:24:28 SELL 0.00000002 17845.8258677

IMDBUser: CreativeSaikat, Welcome.

junayedchy L1: Hello friends

IMDBUser: junayedchy, WElcome to you too

IMDBUser: CreativeSaikat, Hope you are doing good?

ABELHAS L1: junayedchy, Hi bro

junayedchy L1: IMDBUser, Thank you

CreativeSaikat L1: IMDBUser, how are you my friend

junayedchy L1: ABELHAS, how are you?

junayedchy L1: IMDBUser, how are you today?

ABELHAS L1: junayedchy, Well

IMDBUser: junayedchy, Doing grea

IMDBUser: junayedchy, great*

IMDBUser: junayedchy, Thank you :)

junayedchy L1: IMDBUser, welcome.

IMDBUser: junayedchy, Enjoy your trading day

CreativeSaikat L1: Complete today dice task

IMDBUser: The good thing about the AirDrop is

junayedchy L1: ABELHAS, great

IMDBUser: You get to reinvest your earnings

IMDBUser: So even though you made only 100$ -

CreativeSaikat L1: Get a good profit from YoBit

IMDBUser: You can turn those 100 into 1000

IMDBUser: CreativeSaikat, Oh, thanks for reminding us to do the DICE task

IMDBUser: I forgot it once.

CreativeSaikat L1: IMDBUser, It's okay friend

IMDBUser: And hadn't you told me now, I might have forgot it again :D

IMDBUser: CreativeSaikat, Whats your thoughts on ripple?

IMDBUser: CreativeSaikat, You thiink they gonna win the case?

IMDBUser: Gonna do some monologue again

IMDBUser: Chat seems quiet

CreativeSaikat L1: IMDBUser, Nothing special as it is a good coin

IMDBUser: CreativeSaikat, You heard of the case?

IMDBUser: CreativeSaikat, Against SEC

IMDBUser: CreativeSaikat, The lawsuit stuff

IMDBUser: It's not over yet

IMDBUser: Although many seem to already see RIpple winning

CreativeSaikat L1: IMDBUser, I have heard about Luna but not so much about Ripple

IMDBUser: But in case they dont -

IMDBUser: - it's not gonna be juicy for XRP

IMDBUser: CreativeSaikat, Ah, okay

CreativeSaikat L1: IMDBUser, Have you invested in Luna before?

Raybeam: IMDBUser, Why you say that?

Raybeam: IMDBUser, FUSD keeps showing signs of being over..

CreativeSaikat L1: YoBit really great exchange

Raybeam: MbeMbe, Its at 20

CreativeSaikat L1: Many coins are up today

Raybeam: CreativeSaikat, Yea. Some good green..

CreativeSaikat L1: Raybeam, right

CreativeSaikat L1: Raybeam, And Bitcoin went back to 20k for a while

CreativeSaikat L1: Waiting for growth