Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03176500 0%0YobitCoin
ETH0.06423623+ 1.1%3194.8Ethereum
ZEC0.00183741+ 0.1%1246.7Zcash
DASH0.00207769+ 3.4%1085.1DASH
LTC0.00291277+ 2.2%174.3Litecoin
ETC0.00074050+ 3.2%131.2EthereumClassic
XRP-BTC
0.00001633+ 18.1%82.6Ripple
DOGE-BTC
0.00000270+ 4.7%37.1Dogecoin
SHIB-USDTb
T0.00001084+ 3.4%9.3SHIBA INU
ETH-BTC
0.06391379+ 1.4%7.4Ethereum
BTC-USDT
T28105.43+ 2.1%6.2Bitcoin
BTCT28044.00+ 1.4%5.3Bitcoin
TRX-BTC
0.00000239+ 1.3%5Tron Token
FUSD-BTC
0.00000000 0%4.5Fast Dollars
BTC-RUR
R2186836.15+ 1.1%3.9Bitcoin
FLOKIb-USDTb
T0.00003973+ 3.9%3.7FLOKI BEP20
BTC-USDTt
T28039.55+ 2%3.2Bitcoin
XRP0.00001635+ 17.9%2.9Ripple
ETH-USDT
T1793.0337187+ 3.8%2.7Ethereum
DOGE-USDT
T0.07602915+ 7%2Dogecoin
BTCR2195987.00+ 1.7%1.8Bitcoin
BTC-USDTb
T28126.89+ 2.4%1.6Bitcoin
USDT-RUR
R78.34- 0.2%1.5USDT ERC20
DOGE-ETH
E0.00004250+ 3.8%1.4Dogecoin
ETH-RUR
R139514.58+ 2%1Ethereum
XRPR36.12+ 20.2%1Ripple
WSHIB-SHIB
1.39128034- 1.1%1Wrapped Shiba
ETH-USDC
1799.3891438+ 3.3%1Ethereum
SPITZ-BTC
0.00000009 0%0.9SPITZ
DOGE0.00000269+ 6.8%0.9Dogecoin
BTCT28000.00+ 1.7%0.8Bitcoin
USDTR78.53- 0.3%0.5USDT ERC20
XRPT0.46040000+ 20.3%0.5Ripple
TON-BTC
0.00008549- 0.4%0.5TON Coin BEP20
USDTe-USDTt
T1.00241117+ 0.3%0.5USDT ERC20
ETHT1782.1882513+ 1.4%0.4Ethereum
BTC$29464.39+ 1.7%0.4Bitcoin
ARB0.00000030- 57.8%0.3ARBIT
BNB-BTC
0.01193759- 0.3%0.3BNB BSC
WDOGED1.00999999 0%0.3Wrapped DogeCoin
XRP$0.48+ 21.2%0.3Ripple
  • COXST / RUR
  • Last: 0.01500000
  • 24High: 0.01500000
  • 24Low: 0.01500000
  • 24V: 0 COXST
COMPRA
0.02500000
Saldo: 0.00000000 RUR
Cantidad:
COXST
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio COXST RUR
0.02500000 4960.07185474 124.00179636
0.02533130 124.26603345 3.14782017
0.02533133 414.57732625 10.50179506
0.02558464 40.03781718 1.02435313
0.02584049 36.0876591 0.93252279
0.02609889 36.85726971 0.96193382
0.02635988 37.95450911 1.00047630
0.02662348 27.58891571 0.73451294
0.02688971 38.84930029 1.04464641
0.02743020 34.77451273 0.95387183
0.02770450 32.9866603 0.91387893
0.02798154 33.93705495 0.94961106
0.02826136 39.37412375 1.11276628
0.02854397 38.03881481 1.08577878
0.02882941 28.19054671 0.81271682
0.02911770 37.12762451 1.08107103
0.02940888 32.88735853 0.96718038
0.02970297 29.04068496 0.86259459
0.03000000 54.43200461 1.63296013
0.03030000 36.86138032 1.11689982
0.03060300 38.51282615 1.17860801
0.03090903 38.19647514 1.18061599
0.03121812 41.38022897 1.29181295
0.03153030 38.97473131 1.22888497
0.03184560 42.0322461 1.33854209
0.03216406 40.51315752 1.30306762
0.03248570 41.04137332 1.33325774
0.03281056 41.7013018 1.36824306
0.03300000 12.93415637 0.42682716
0.03313867 40.90751528 1.35562064
0.03347006 41.70130364 1.39574513
0.03380476 41.88924339 1.41605581
0.03400000 12.78861788 0.43481300
0.03414281 41.56309132 1.41908072
0.03448424 36.77811723 1.26826542
0.03482908 33.91423429 1.18120157
0.03500000 12.41732283 0.43460629
0.03517737 40.46505748 1.42345429
0.03552914 33.22004516 1.18027963
0.03588443 34.83070702 1.24988006
0.03624327 38.80378867 1.40637618
0.03635988 5.00000000 0.18179940
0.03656700 2.93871524 0.10746000
0.03660570 36.47151759 1.33506543
0.03697176 40.65493976 1.50308467
0.03734148 35.8337915 1.33808680
0.03771489 31.96802936 1.20567071
0.03809204 38.48056884 1.46580336
0.03847296 30.59409441 1.17704537
0.03900000 5.00000000 0.19500000
VENTA
0.01325841
Saldo: 0.00000000 COXST
Cantidad:
COXST
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio COXST RUR
0.01325841 754.2382533 9.99999999
0.01325840 2030.45524657 26.92058784
0.01325319 3772.67661596 49.99999999
0.01150900 9.55773742 0.10999999
0.01150723 100.000000 1.15072300
0.01150719 3000.00000 34.5215700
0.01120000 89.28571428 0.99999999
0.01115072 3000.00000 33.4521600
0.01100007 9.99997272 0.11000039
0.01100003 39.99989088 0.43999999
0.01100001 19.9999818 0.21999999
0.01100000 100.9090909 1.10999999
0.01000313 11.99624517 0.11999999
0.01000312 11.99625716 0.11999999
0.01000311 34.98911838 0.34999999
0.01000000 112.000000 1.12000000
0.00801000 12609.23845192 100.99999999
0.00611151 3000.00000 18.3345300
0.00565853 530.1730308 2.99999999
0.00401000 249.3765586 0.99999999
0.00261115 3000.00000 7.83345000
0.00201000 497.51243781 0.99999999
0.00156585 1915.89232685 2.99999999
0.00112000 892.85714285 0.99999999
0.00101012 4646.53740149 4.69356035
0.00101000 990.0990099 0.99999999
0.00100113 486.91742331 0.48746763
0.00100109 119.86934241 0.11999999
0.00100000 1000.00000 1.00000000
0.00056585 5301.75841654 2.99999999
0.00026112 30000.0000 7.83360000
0.00015658 19159.53506194 2.99999999
0.00011200 8928.57142857 0.99999999
0.00010035 46771.90194319 4.69356035
0.00010034 17429.23659557 1.74884959
0.00010033 4858.6428785 0.48746763
0.00010031 4386.40215332 0.43999999
0.00010030 2392.82153538 0.23999999
0.00010009 2331.2445367 0.23333426
0.00010000 10000.0000 1.00000000
0.00002611 300000.000 7.83300000
0.00001566 191570.88122605 2.99999999
0.00001005 28156.97810945 0.28297762
0.00001004 11952.19123505 0.11999999
0.00001002 11976.04790419 0.11999999
0.00001000 99999.99999999 0.99999999
0.00000101 256076.89089937 0.25863765
0.00000100 1000000.00 1.00000000
0.00000010 10000000.0 1.00000000
0.00000001 101013333.33 1.01013333
Historial de operaciones
Hora Precio
COXST [C]
Es necesario iniciar sesión.
Hora Precio COXST
14:21:18 BUY 0.01500000 1360.77541739
14:21:17 BUY 0.01500000 146.22458261
17:29:31 BUY 0.01500000 96.72252462
17:29:25 BUY 0.01500000 2863.27747538
23:49:05 BUY 0.02500000 4.00000154
04:36:41 BUY 0.02500000 35.92814372
03:00:02 BUY 0.02533130 20.74941012
02:31:15 BUY 0.02533130 176.81690738
02:31:15 BUY 0.02533129 1136.4468416
08:35:15 BUY 0.02149343 6.94398242
04:12:50 BUY 0.02000000 176.99115903
03:59:05 BUY 0.01999999 19.69500985
15:07:59 BUY 0.01513758 634.52602218
15:07:59 BUY 0.01296000 13.33559004
22:17:34 SELL 0.01150904 480.00000001
23:15:43 SELL 0.01150904 656.44684159
15:20:00 BUY 0.01151178 131.32460836
15:19:49 SELL 0.01151178 868.67539164
16:25:57 SELL 0.02508052 1.67145174
09:42:20 SELL 0.02508052 5.33678993
17:39:54 SELL 0.02508052 5.15826125
17:39:54 SELL 0.02508052 2.84383195
17:39:49 SELL 0.02508052 8.00209320
17:39:47 SELL 0.02508052 5.32996394
17:39:47 SELL 0.02508052 2.67212926
17:39:44 SELL 0.02508052 8.00209320
11:47:42 SELL 0.02533133 10.03872911
11:47:42 SELL 0.02533133 9.51196719
11:47:42 SELL 0.02533133 5.28538694
11:11:47 SELL 0.02533133 7.92201291
11:11:46 SELL 0.02533133 7.27972103
11:11:46 SELL 0.02558464 0.64229188
08:39:13 SELL 0.02558464 3.92339166
08:38:21 SELL 0.02558464 0.68888912
08:38:21 SELL 0.02558464 7.16806515
19:08:19 SELL 0.02558464 3.72991582
19:08:19 SELL 0.02558464 0.20501000
19:07:58 SELL 0.02558464 3.94525994
19:07:54 SELL 0.02558464 3.94525994
19:07:50 SELL 0.02558464 3.93492582
19:07:39 SELL 0.02558464 3.93492582
19:07:37 SELL 0.02558464 0.88210001
19:07:37 SELL 0.02558464 3.05282581
19:07:34 SELL 0.02558464 3.93492582
07:29:43 SELL 0.02584049 3.94160056
07:29:43 SELL 0.02584049 5.76549438
07:29:43 SELL 0.02584049 7.22304917
07:29:43 SELL 0.02584049 9.92712560
06:37:09 SELL 0.02584049 0.76328700
06:37:09 SELL 0.02584049 5.29072436
Chat
ENRUDECNAR

SetG21: Marietjie, thanks you too .. enjoy the day and chat tomorrow ..

Marietjie L0: SetG21, tx, bye for now

Hemannel L0: Marietjie, bye

SetG21: Hemannel, you also going ..

Hemannel L0: SetG21, not yet try few more chats

Hemannel L0: SetG21, but duty calling

Hemannel L0: SetG21, busy few days at working laying ahead

SetG21: Hemannel, ok then will chat later .. time for coffee and some to eat

Hemannel L0: SetG21, oky all the best, must leave in 5 min time...enjou

SetG21: Hemannel, Ok .. enjoy the day .. chat tomorrow ..some time same place ..

Hemannel L0: Gonewithwind, you still here

Hemannel L0: SetG21, tx will do

Hemannel L0: SetG21, have a nice day

Hemannel L0: till later

Hemannel L0: all the best for a good trading day on yobit

Hemannel L0: bye for now

ishaabub: Hello good morning to u all

Gonewithwind L0: ishaabub, congrates man, becouse xrp pumping for you ..i hope you will be rich enough to...

Hemannel L0: ishaabub, hello...welcome how r you doing

Hemannel L0: Gonewithwind, ...and you you got xrps as well

Hemannel L0: Gonewithwind, keep floki in mind

Marietjie L0: Hemannel, agree

Hemannel L0: Marietjie, :]]]...good to see youi

Marietjie L0: Marietjie, ditto

Hemannel L0: Marietjie, :]]]

Hemannel L0: Marietjie, did you bye ltc

Haruna01 L1: Hemannel, hello

Marietjie L0: Haruna01, jip

Hemannel L0: Haruna01, good day friend houw are you doing/

Marietjie L0: Hemannel, i did

Hemannel L0: Marietjie, gr8 me too

Haruna01 L1: Hemannel, I'm good and you

Hemannel L0: Haruna01, time since we have a chat...

Hemannel L0: Marietjie, till later...must go

Marietjie L0: Hemannel, all the best

Hemannel L0: Marietjie, tx bye

Hemannel L0: Marietjie, loadshedding in 10 min time

Haruna01 L1: Hemannel, yeah

Hemannel L0: Haruna01, till later friend, sorry i must go....

Haruna01 L1: Hemannel, have you done

sqbaba2020 L0: Good morning to you all

sqbaba2020 L0: Haruna01, hi watsup

sqbaba2020 L0: Hemannel, hi morning

sqbaba2020 L0: Haruna01, hi

sqbaba2020 L0: Haruna01, d house is silent

Haruna01 L1: sqbaba2020, hi

sqbaba2020 L0: Haruna01, Helo how was your night

sqbaba2020 L0: Haruna01, Helo

Haruna01 L1: sqbaba2020, hi

sqbaba2020 L0: Haruna01, have you seeing xrp price today

Enviar