Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.06913744+ 0.2%3275.4Ethereum
DASH0.00261681+ 1.2%1101.3DASH
ZEC0.00202628- 0.1%1027.2Zcash
LTC0.00410063+ 2.7%195Litecoin
ETC0.00094644+ 0.3%119.1EthereumClassic
DOGE-BTC
0.00000413+ 8.2%68.8Dogecoin
TRX-BTC
0.00000271- 0.8%13.4Tron Token
FLOKIb-USDTb
T0.00002451+ 0.4%11.5FLOKI BEP20
XRP-BTC
0.00001763+ 1.8%10.1Ripple
SHIB-USDTb
T0.00001173+ 2.3%8.2SHIBA INU
BTC-USDT
T23129.53+ 2.2%4.4Bitcoin
BTC-RUR
R1667776.02+ 0.8%2.6Bitcoin
DOGE-ETH
E0.00006013+ 8%2.2Dogecoin
USDT-RUR
R72.69- 0.7%2.2USDT ERC20
DOGE-USDT
T0.09482165+ 9.7%2Dogecoin
BTC-USDTt
T22957.57+ 1.2%1.6Bitcoin
BNB-BTC
0.01358759+ 1.9%1.3BNB BSC
FUSD-BTC
0.00000000 0%1.2Fast Dollars
BTCT22815.14+ 0.1%1.2Bitcoin
BTCR1662012.00+ 0.7%1.1Bitcoin
ETH-USDT
T1588.1105544+ 2.1%1.1Ethereum
YO-BTC
0.03277575+ 0.4%0.8Yo Token ERC20
BTC-USDTb
T23030.47+ 1.8%0.8Bitcoin
ETH-BTC
0.06876896+ 0.2%0.8Ethereum
SPITZ-BTC
0.00000012 0%0.7SPITZ
LTCR6886.19+ 4.6%0.6Litecoin
WBNB-BTC
0.01354983+ 2.1%0.5WBNB BEP20
USDTR73.13- 0.4%0.5USDT ERC20
DOGE0.00000413+ 7.6%0.5Dogecoin
TON-BTC
0.00009991- 0.1%0.5TON Coin BEP20
TRX0.00000270- 1.9%0.4Tron Token
YOSTEP-BTC
0.00000096 0%0.4YOSTEP
BTCT23200.00+ 1.9%0.4Bitcoin
ETHR115439.99+ 2.2%0.4Ethereum
YOSTEP-USDT
T0.02205656+ 0.8%0.4YOSTEP
DOGER6.88+ 8.5%0.4Dogecoin
LTC$98.17+ 3.9%0.4Litecoin
USDTe-USDTt
T0.99890252+ 0.2%0.4USDT ERC20
ETH-USDC
1589.4617982+ 1.8%0.3Ethereum
BTC$24271.79+ 1.6%0.3Bitcoin
  • CTK / BTC
  • Last: 0.00000019
  • 24High: 0.00000019
  • 24Low: 0.00000019
  • 24V: 0 BTC
COMPRA
0.00000029
Cantidad:
CTK
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Órdenes de venta
Precio CTK BTC
0.00000029 2761.76300762 0.00080091
0.00000030 573.9378844 0.00017218
0.00000034 441.000000 0.00014994
0.00000035 1411.00000001 0.00049385
0.00000036 6968.07126463 0.00250850
0.00000042 4062.49030838 0.00170624
0.00000049 3357.83778645 0.00164534
0.00000068 3930.15445678 0.00267250
0.00000069 631.7733024 0.00043592
0.00000080 441.000000 0.00035280
0.00000085 660.00620139 0.00056100
0.00000087 1864.21426349 0.00162186
0.00000091 120.000000 0.00010920
0.00000092 73403.08140079 0.06753083
0.00000096 2359.34354497 0.00226496
0.00000104 441.000000 0.00045864
0.00000105 100.000000 0.00010500
0.00000119 881.92170403 0.00104948
0.00000126 500.08681867 0.00063010
0.00000137 251.000000 0.00034387
0.00000139 1600.54986784 0.00222476
0.00000147 2280.14270427 0.00335180
0.00000150 205.38108294 0.00030807
0.00000164 506.39673049 0.00083049
0.00000169 100.000000 0.00016900
0.00000171 596.04624136 0.00101923
0.00000180 600.00000017 0.00108000
0.00000182 8000.00000 0.01456000
0.00000186 847.19675562 0.00157578
0.00000191 416.66666666 0.00079583
0.00000200 100.000000 0.00020000
0.00000206 100.000000 0.00020600
0.00000211 297.00068695 0.00062667
0.00000217 5000.00000 0.01085000
0.00000227 500.000000 0.00113500
0.00000230 50.33962264 0.00011578
0.00000255 317.37967914 0.00080931
0.00000265 124.17945861 0.00032907
0.00000268 2500.00000 0.00670000
0.00000270 269.4657332 0.00072755
0.00000285 500.000000 0.00142500
0.00000287 500.000000 0.00143500
0.00000289 550.000000 0.00158950
0.00000294 500.000000 0.00147000
0.00000300 100.000000 0.00030000
0.00000315 75.75757578 0.00023863
0.00000330 44.0000000 0.00014520
0.00000383 120.0970087 0.00045997
0.00000399 100.000000 0.00039900
0.00000400 100.000000 0.00040000
VENTA
0.00000019
Cantidad:
CTK
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Órdenes de compra
Precio CTK BTC
0.00000019 12493.53992512 0.00237377
0.00000018 611.000000 0.00010998
0.00000017 2214.70588235 0.00037649
0.00000016 813.49999999 0.00013015
0.00000012 901.000000 0.00010812
0.00000005 5000.00000 0.00025000
0.00000004 54320.05025227 0.00217280
0.00000003 40000.0000 0.00120000
0.00000002 100000.000 0.00200000
0.00000001 1073968.03778257 0.01073968
Historial de operaciones
Hora Precio
CTK [C]
Es necesario iniciar sesión.
Hora Precio CTK
11:06:39 SELL 0.00000019 542.34028335
02:53:43 BUY 0.00000029 348.37082757
07:21:47 BUY 0.00000029 348.37082757
17:45:36 BUY 0.00000029 1596.90618762
00:06:29 BUY 0.00000029 348.37082757
23:47:43 BUY 0.00000029 516.7087461
23:22:27 BUY 0.00000029 775.08543026
23:19:39 BUY 0.00000029 351.72413793
23:18:04 BUY 0.00000029 451.23201871
23:40:37 BUY 0.00000029 149.77095418
23:40:37 BUY 0.00000028 753.93542615
23:23:10 BUY 0.00000028 392.85714285
23:22:50 BUY 0.00000028 364.28571429
23:22:31 BUY 0.00000028 2010.75863581
23:22:31 BUY 0.00000028 799.96452267
23:22:31 BUY 0.00000026 2189.27684152
05:43:54 BUY 0.00000026 392.30769231
19:48:35 SELL 0.00000020 515.14798381
00:14:59 BUY 0.00000028 378.917000
22:17:19 BUY 0.00000028 456.83276304
19:18:37 BUY 0.00000028 364.28571429
21:43:51 BUY 0.00000028 360.81264285
23:11:34 SELL 0.00000021 1077.38531029
12:30:09 SELL 0.00000021 1782.53495004
02:29:56 BUY 0.00000028 803.38691071
09:38:26 BUY 0.00000028 646.74285714
20:43:52 SELL 0.00000019 3800.00000
19:51:02 SELL 0.00000021 478.24270618
01:02:37 SELL 0.00000023 462.87165773
22:07:24 BUY 0.00000033 2000.00000
19:47:22 BUY 0.00000028 389.31697481
19:28:45 BUY 0.00000028 367.83428571
15:24:55 BUY 0.00000028 227.14285712
15:24:55 BUY 0.00000028 164.92857144
08:55:33 BUY 0.00000028 392.07142856
12:36:09 BUY 0.00000028 400.000000
13:27:13 SELL 0.00000017 1142.85872698
13:18:44 SELL 0.00000027 701.85872698
13:18:43 BUY 0.00000027 441.000000
15:54:13 BUY 0.00000027 441.96804446
15:54:12 BUY 0.00000027 441.96804446
15:54:11 BUY 0.00000027 441.96804446
15:54:10 BUY 0.00000027 441.96804446
15:54:10 BUY 0.00000027 441.96804446
15:53:29 BUY 0.00000027 725.70779155
19:58:13 BUY 0.00000027 500.000000
03:55:02 BUY 0.00000024 1328.28608069
03:54:58 BUY 0.00000023 610.1887438
13:02:02 BUY 0.00000024 1027.39936792
23:50:17 SELL 0.00000012 1950.24875621

Lekiwb27 L0: doge good

hangthicamnhung L1: Bwungpyuh, i am not yet too

Taka85 L1: do not doubt that it will

prohekss L0: Lekiwb27, yes grow this

Taka85 L1: eth will also go to more than 5k

Bwungpyuh L0: hangthicamnhung, why

hangthicamnhung L1: prohekss, hi friend

minerwatu L0: yes sure about that

hangthicamnhung L1: Bwungpyuh, i am waiting 14h

Lekiwb27 L0: minerwatu, maybe soon ltc pump

Taka85 L1: Lekiwb27, yes my friend

prohekss L0: hangthicamnhung, hello bro

Bwungpyuh L0: hangthicamnhung, keep wait

hangthicamnhung L1: minerwatu, hi friend

minerwatu L0: hangthicamnhung, hi

Lekiwb27 L0: sure to take this one

hangthicamnhung L1: prohekss, how are you

prohekss L0: hangthicamnhung, good and you

hangthicamnhung L1: minerwatu, how are you

Bwungpyuh L0: more sure it

hangthicamnhung L1: prohekss, very good too

minerwatu L0: hangthicamnhung, fine good how about you

Lekiwb27 L0: to take this one

prohekss L0: hangthicamnhung, well great

Bwungpyuh L0: nice to be

hangthicamnhung L1: minerwatu, very good too

minerwatu L0: hangthicamnhung, nice to be hear

hangthicamnhung L1: prohekss, do you get gusd today

Lekiwb27 L0: more thanks now

prohekss L0: hangthicamnhung, get it how about you

Bwungpyuh L0: more be there

minerwatu L0: Bwungpyuh, yes really happen

hangthicamnhung L1: prohekss, not yet

Lekiwb27 L0: crypto for this year a good

hangthicamnhung L1: Lekiwb27, how are you

prohekss L0: Lekiwb27, i think soo

Bwungpyuh L0: more sure thanks

hangthicamnhung L1: prohekss, do you have ltc

minerwatu L0: Lekiwb27, well done

Lekiwb27 L0: hangthicamnhung, good and you

prohekss L0: hangthicamnhung, have and you

candyguyyy L0: best team

Bwungpyuh L0: more be there thanks

minerwatu L0: candyguyyy, very well

Lekiwb27 L0: good more like

prohekss L0: Lekiwb27, was good

candyguyyy L0: i love yobit

Bwungpyuh L0: Lekiwb27, yes i know

minerwatu L0: candyguyyy, me too

hangthicamnhung L1: Lekiwb27, very good too