Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06734000- 0.7%2234.6Ethereum
DASH0.00211772- 0.4%1047.6DASH
ZEC0.00333718- 1%990Zcash
LTC0.00275031- 0.9%170.9Litecoin
ETC0.00139298- 2.2%124EthereumClassic
XRP-BTC
0.00002381+ 1.8%24.3Ripple
BTC-USDT
T20064.57+ 4%10Bitcoin
USDT-USDC
0.99910774- 0.6%8.5USDT ERC20
BTC-USDTt
T20166.52+ 4.4%7.9Bitcoin
TRX-BTC
0.00000308- 2.6%7.6Tron Token
DOGE-BTC
0.00000305- 2.6%7Dogecoin
BTC-RUR
R1246481.97+ 2.3%3.4Bitcoin
ETH-USDT
T1348.7392730+ 3.1%3Ethereum
USDT-RUR
R62.60- 1.5%2.6USDT ERC20
BTCT20435.15+ 5%2.1Bitcoin
BTCR1249955.99+ 2.8%1.8Bitcoin
FLOKIb-USDTb
T0.00000789+ 5.5%1.7FLOKI BEP20
YOSTEP-USDT
T0.02793358+ 1.6%1.6YOSTEP
SHIB-USDTb
T0.00001121+ 1.5%1.6SHIBA INU
YOSTEP-BTC
0.00000140- 2.8%1.5YOSTEP
ETH-BTC
0.06752780- 0.4%1.4Ethereum
BTCT19910.86+ 3.5%1.4Bitcoin
SPITZ-BTC
0.00000022 0%1.4SPITZ
BTC-USDTb
T20064.56+ 3.9%1.2Bitcoin
USDTe-USDTt
T1.00264578+ 0.3%1.1USDT ERC20
ETHR84299.99+ 2%0.8Ethereum
BNB-BTC
0.01463402- 1.8%0.8BNB BSC
LTCR3450.10+ 2%0.7Litecoin
USDT0.00005022- 3.5%0.7USDT ERC20
ETH-RUR
R84209.02+ 2%0.7Ethereum
FUSD-BTC
0.00000001 0%0.7Fast Dollars
USDTR62.60- 1.5%0.7USDT ERC20
ETH-USDC
1352.9357825+ 3%0.6Ethereum
WDOGED1.01000000+ 0.3%0.6Wrapped DogeCoin
TON-BTC
0.00006940- 1.1%0.6TON Coin BEP20
YO-BTC
0.03371619- 0.1%0.5Yo Token ERC20
USDR60.30- 1.4%0.5USD
DOGE0.00000307- 2%0.4Dogecoin
WSHIB-SHIB
1.23884746- 0.3%0.4Wrapped Shiba
BTC$20527.70+ 2.2%0.4Bitcoin
  • DCK / ETH
  • Last: 0.00000076
  • 24High: 0.00000076
  • 24Low: 0.00000076
  • 24V: 0 ETH
COMPRA
0.00000076
Cantidad:
DCK
Precio:
ETH
Total:
ETH
Com (0.2%):
ETH
Total+Com:
ETH
Órdenes de venta
Precio DCK ETH
0.00000076 2384.53095264 0.00181224
0.00000101 522.000000 0.00052722
0.00000109 533.000000 0.00058097
0.00000123 1000.00000 0.00123000
0.00000133 5000.00000 0.00665000
0.00000136 333.000000 0.00045288
0.00000147 651.89427622 0.00095828
0.00000195 598.63945578 0.00116734
0.00000408 312.5812094 0.00127533
0.00000488 3020.97981747 0.01474238
0.00000490 1355.57351962 0.00664231
0.00000498 269.86540313 0.00134392
0.00000500 80.0000000 0.00040000
0.00000540 78.0000000 0.00042120
0.00000580 37.0000000 0.00021460
0.00000950 200.0351775 0.00190033
0.00000970 20.0351775 0.00019434
0.00001000 30.81771085 0.00030817
0.00001040 23.7821775 0.00024733
0.00001090 21.1775000 0.00023083
0.00001124 35.2240000 0.00039591
0.00001156 41.2240000 0.00047654
0.00001188 19.8730000 0.00023609
0.00001201 13.6570000 0.00016402
0.00001208 33.0000000 0.00039864
0.00001222 25.0623225 0.00030626
0.00001369 159.000000 0.00217671
0.00001500 159.000000 0.00238500
0.00001600 159.000000 0.00254400
0.00002000 213.1695238 0.00426339
0.00002690 159.000000 0.00427710
0.00002950 15983.98001052 0.47152741
0.00004990 50.0000000 0.00249500
0.00004999 1405.9402891 0.07028295
0.00005000 5.00000000 0.00025000
0.00005500 14.79452054 0.00081369
0.00005515 3.49999999 0.00019302
0.00006500 61.42857142 0.00399285
0.00007000 45.5000000 0.00318500
0.00007900 40.0000000 0.00316000
0.00008000 20.0000000 0.00160000
0.00009361 67.0000000 0.00627187
0.00009400 40.0000000 0.00376000
0.00009500 459.71559633 0.04367298
0.00009669 2618.18885646 0.25315268
0.00010000 1014.44425173 0.10144442
0.00010021 1006.36333724 0.10084767
0.00010800 30.0000000 0.00324000
0.00010900 130.89993407 0.01426809
0.00010950 112.78098098 0.01234951
VENTA
0.00000034
Cantidad:
DCK
Precio:
ETH
Total:
ETH
Com (0.2%):
ETH
Total-Com:
ETH
Órdenes de compra
Precio DCK ETH
0.00000034 3529.44117642 0.00120000
0.00000022 454.99999999 0.00010009
0.00000021 500.000000 0.00010500
0.00000011 909.18181818 0.00010000
0.00000007 1428.71428571 0.00010000
0.00000004 2525.00000 0.00010100
0.00000003 8000.00000 0.00024000
0.00000002 25000.0000 0.00050000
0.00000001 100000.000 0.00100000
Historial de operaciones
Hora Precio
DCK [C]
Es necesario iniciar sesión.
Hora Precio DCK
04:03:09 BUY 0.00000076 418.36842105
07:16:31 BUY 0.00000076 202.66052631
07:16:25 BUY 0.00000062 0.50605535
07:16:20 BUY 0.00000062 248.42258064
07:06:13 BUY 0.00000062 53.69984716
07:06:13 BUY 0.00000062 327.02702702
07:06:13 BUY 0.00000062 402.72312582
07:05:34 BUY 0.00000062 1044.6048387
04:35:33 BUY 0.00000062 1389.59193548
06:50:17 BUY 0.00000062 347.27150512
06:50:17 BUY 0.00000062 759.90649743
06:50:17 BUY 0.00000062 959.90649743
10:57:06 BUY 0.00000060 1979.27780
19:37:01 SELL 0.00000040 254.86582305
05:10:32 SELL 0.00000040 3094.13702128
08:06:53 SELL 0.00000040 2310.87215567
18:59:57 SELL 0.00000037 302.62848315
18:59:56 SELL 0.00000037 327.02702702
09:49:56 BUY 0.00000099 2211.7920771
08:39:50 BUY 0.00000099 2659.90185858
08:35:47 BUY 0.00000099 2265.63939765
08:35:47 BUY 0.00000098 398.01262439
05:03:15 BUY 0.00000098 74.09037901
05:03:15 BUY 0.00000098 120.51020408
03:15:27 BUY 0.00000098 192.03498542
01:15:52 BUY 0.00000098 186.4548105
15:14:06 BUY 0.00000061 27.14212796
10:03:38 BUY 0.00000061 1180.40500
20:48:10 SELL 0.00000061 213.11475409
13:56:06 BUY 0.00000063 1173.94466678
13:55:55 SELL 0.00000063 1873.62130077
21:00:44 SELL 0.00000063 3403.51266666
05:28:39 SELL 0.00000064 781.000000
04:53:08 SELL 0.00000065 1538.46150
02:38:04 BUY 0.00000128 134.10443383
15:54:43 SELL 0.00000147 158.10572378
22:23:23 SELL 0.00000147 91.98785519
22:15:52 SELL 0.00000147 70.46796117
08:26:54 SELL 0.00000147 86.9192181
12:59:49 SELL 0.00000147 170.000000
15:28:26 SELL 0.00000147 21.15869754
15:28:26 SELL 0.00000148 978.84130246
03:34:41 SELL 0.00000148 360.000000
17:21:30 SELL 0.00000148 901.82698416
20:13:16 SELL 0.00000148 891.24451807
23:29:14 BUY 0.00000198 128.17364966
14:44:02 SELL 0.00000148 1941.13449261
14:44:02 SELL 0.00000185 54.59459459
10:41:50 SELL 0.00000230 698.55260991
00:31:04 SELL 0.00000230 312.5812094

tasfia L0: Kwarteng, ok going some more

Kwarteng L1: tasfia, ok don’t forget dice

oyeboah L1: Goodluck

tasfia L0: oyeboah, you are eating now

Kwarteng L1: oyeboah, Are you done with task

tasfia L0: oyeboah, you complete your tasks

oyeboah L1: Kwarteng,yh

tasfia L0: oyeboah, are you leaving now

oyeboah L1: tasfia,yh

tasfia L0: oyeboah, ok bye then

Kwarteng L1: oyeboah, Ok

tasfia L0: Kwarteng, not many people here

hangthicamnhung L1: diegolebe, yes i am too

Kwarteng L1: tasfia, you sure

tasfia L0: Kwarteng, people stop doing tasks maybe

tasfia L0: hangthicamnhung, hi how was your day

Kwarteng L1: tasfia, i guess so because of 40 chats

EmmyJay L0: Hi

tasfia L0: Kwarteng, i think fusd price low

tasfia L0: EmmyJay, hello welcome here

hangthicamnhung L1: tasfia, hi frirnd

Kwarteng L1: EmmyJay, hlelloo how are you doing

EmmyJay L0: Hello

tasfia L0: EmmyJay, hi how are you

EmmyJay L0: tasfia, thanks Boss

Kwarteng L1: tasfia, yes is running low but btc is rising

EmmyJay L0: tasfia, I'm fine you?

tasfia L0: Kwarteng, yes i see also market going green

tasfia L0: EmmyJay, i am good also thanks

EmmyJay L0: tasfia, how's work

tasfia L0: hangthicamnhung, your tasks complete friend

EmmyJay L0: tasfia, okay Boss

Kwarteng L1: tasfia, yh

tasfia L0: EmmyJay, just trying complete today tasks

tasfia L0: EmmyJay, what about your tasks

EmmyJay L0: tasfia, alright me too

Kakasana L0: Hi

hangthicamnhung L1: tasfia, no i making task

tasfia L0: EmmyJay, ok you start now or half complete already

tasfia L0: Kakasana, hello welcome

Kakasana L0: Hello guys

Kwarteng L1: Task sometimes becomes a sort of challenge

tasfia L0: Kakasana, hi how are you

Kakasana L0: tasfia, thanks mate

Kakasana L0: tasfia, how are you

tasfia L0: Kwarteng, yes this tasks hard

Kakasana L0: hangthicamnhung, hey

tasfia L0: Kakasana, i am good thanks friend

Kwarteng L1: tasfia, but we have to do it to claim fusd percentage

diegolebe: tasfia, hi