Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06831576- 0.2%1380.8Ethereum
DASH0.00214139- 2.4%1081.2DASH
ZEC0.00335873- 1.8%1029.6Zcash
LTC0.00277125- 0.7%184.6Litecoin
ETC0.00143082- 2%110.4EthereumClassic
XRP-BTC
0.00002268+ 0.5%19.2Ripple
TRX-BTC
0.00000310- 1.3%15.8Tron Token
BTC-USDT
T19296.57+ 3%12.4Bitcoin
USDT-USDC
0.99796906- 0.2%11.7USDT ERC20
BTC-USDTt
T19388.76+ 3.7%9.4Bitcoin
SHIB-USDTb
T0.00001114+ 1.8%7.9SHIBA INU
DOGE-BTC
0.00000311- 1.9%6.3Dogecoin
ETH-USDT
T1320.5563510+ 3.2%6.1Ethereum
ETH-BTC
0.06854543+ 0.1%5.3Ethereum
BTC-RUR
R1245970.91+ 1.6%4.5Bitcoin
YOSTEP-USDT
T0.02998300+ 0.6%3.5YOSTEP
BTCR1249871.99+ 1.4%2.6Bitcoin
YO-BTC
0.03343839- 2%2.6Yo Token ERC20
BTC-USDTb
T19318.78+ 3.3%2Bitcoin
YOSTEP-BTC
0.00000156- 1.3%1.7YOSTEP
ETH-USDC
1329.3962103+ 3.8%1.7Ethereum
FLOKIb-USDTb
T0.00000790+ 2.6%1.3FLOKI BEP20
BTCT19205.95+ 1.7%1.2Bitcoin
USDT-RUR
R64.19- 1.9%1USDT ERC20
BNB-BTC
0.01449681+ 1.3%0.9BNB BSC
SPITZ-BTC
0.00000027 0%0.8SPITZ
FUSD-BTC
0.00000001 0%0.7Fast Dollars
TON-BTC
0.00006690- 2.2%0.7TON Coin BEP20
DOGE0.00000310- 2.3%0.6Dogecoin
USDTR64.34- 2.1%0.5USDT ERC20
ETH-RUR
R85427.40+ 1.3%0.5Ethereum
LTCR3475.00+ 1.3%0.5Litecoin
DOGE-ETH
E0.00004564- 0.9%0.5Dogecoin
ETHT1316.0000000+ 1.9%0.4Ethereum
USDTe-USDTt
T1.00270739+ 0.2%0.4USDT ERC20
WBNB-BTC
0.01449662+ 1.3%0.3WBNB BEP20
DOGE-USDT
T0.06033917+ 2.1%0.3Dogecoin
USDR61.83- 2.2%0.3USD
ETHR85217.68+ 1.5%0.3Ethereum
XRPR28.40+ 2.9%0.3Ripple
  • DCR / BTC
  • Last: 0.00058975
  • 24High: 0.00074855
  • 24Low: 0.00058975
  • 24V: 0.01 BTC
COMPRA
0.00074595
Cantidad:
DCR
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Órdenes de venta
Precio DCR BTC
0.00074595 0.87167375 0.00065022
0.00074596 0.25434072 0.00018972
0.00074600 0.36210259 0.00027012
0.00074687 0.73250135 0.00054708
0.00074898 0.20000000 0.00014979
0.00078975 0.16540775 0.00013063
0.00123000 1.77759611 0.00218644
0.00124000 2.00000000 0.00248000
0.00124755 0.59590157 0.00074341
0.00140000 0.32634285 0.00045687
0.00143976 0.46441496 0.00066864
0.00188747 0.33923245 0.00064029
0.00207910 0.19285197 0.00040095
0.00207911 0.41522599 0.00086330
0.00208900 0.25000000 0.00052225
0.00223738 0.35426673 0.00079262
0.00225000 0.35000000 0.00078750
0.00225490 0.35718411 0.00080541
0.00230730 0.36406787 0.00084001
0.00246403 1.00386036 0.00247354
0.00269000 0.15000000 0.00040350
0.00270000 0.50000000 0.00135000
0.00273055 0.40302453 0.00110047
0.00285667 0.22225515 0.00063490
0.00292000 0.39555345 0.00115501
0.00293000 0.28571759 0.00083715
0.00294901 2.03922039 0.00601368
0.00295000 1.40000000 0.00413000
0.00295990 0.20000000 0.00059198
0.00297000 13.96290051 0.04146981
0.00300000 2.00000000 0.00600000
0.00310000 0.10000000 0.00031000
0.00311000 0.33555302 0.00104356
0.00331499 0.43207204 0.00143231
0.00350000 2.10000000 0.00735000
0.00361609 0.23479353 0.00084903
0.00361990 0.08326609 0.00030141
0.00362000 0.16144610 0.00058443
0.00383217 0.44282572 0.00169698
0.00399999 0.06663956 0.00026655
0.00400000 4.46000000 0.01784000
0.00425766 0.30000000 0.00127729
0.00429525 0.50192360 0.00215588
0.00500000 4.30000000 0.02150000
0.00519797 0.06249953 0.00032487
0.00519799 0.04650697 0.00024174
0.00538000 0.10000000 0.00053800
0.00540000 1.29205056 0.00697707
0.00545000 0.08727830 0.00047566
0.00546000 0.10000000 0.00054600
VENTA
0.00048976
Cantidad:
DCR
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Órdenes de compra
Precio DCR BTC
0.00048976 2.26639586 0.00110999
0.00048975 0.35734558 0.00017500
0.00042854 2.30000000 0.00098564
0.00042853 0.23511703 0.00010075
0.00038720 1.00000000 0.00038720
0.00038716 0.28000000 0.00010840
0.00038712 1.00000000 0.00038712
0.00038555 1.00000000 0.00038555
0.00038434 0.26563000 0.00010209
0.00026059 0.54585559 0.00014224
0.00026050 1.80000000 0.00046890
0.00026020 2.00000000 0.00052040
0.00026013 0.54939134 0.00014291
0.00023232 1.00000000 0.00023232
0.00023169 2.20138512 0.00051003
0.00022949 0.50000000 0.00011474
0.00021200 1.01668831 0.00021553
0.00021019 0.66529959 0.00013983
0.00020700 2.00000000 0.00041400
0.00020616 47.95249915 0.00988588
0.00020547 1.39650557 0.00028693
0.00020516 1.88662374 0.00038705
0.00017616 1.98677338 0.00034998
0.00015309 1.82702723 0.00027969
0.00015196 0.67300000 0.00010226
0.00013005 3.00000000 0.00039015
0.00013002 0.78400000 0.00010193
0.00013000 5.20458313 0.00067659
0.00012008 10.0000000 0.00120080
0.00012001 10.0000000 0.00120010
0.00010650 6.45506713 0.00068746
0.00010010 5.00000000 0.00050050
0.00001720 18.24050581 0.00031373
0.00001700 12.5000000 0.00021250
0.00001119 10.0000000 0.00011190
0.00001118 50.0000000 0.00055900
0.00001115 155.000000 0.00172825
0.00001111 111.000000 0.00123321
0.00001001 50.0000000 0.00050050
0.00000252 100.000000 0.00025200
0.00000251 500.000000 0.00125500
0.00000200 55.0000000 0.00011000
0.00000152 70.0000000 0.00010640
0.00000101 500.000000 0.00050500
0.00000100 200.000000 0.00020000
0.00000050 300.000000 0.00015000
0.00000030 500.000000 0.00015000
0.00000017 10000.0000 0.00170000
0.00000016 700.000000 0.00011200
0.00000010 5000.00000 0.00050000
Historial de operaciones
Hora Precio
DCR [C]
Es necesario iniciar sesión.
Hora Precio DCR
20:33:24 SELL 0.00058975 0.06804578
18:30:56 BUY 0.00074855 1.72867543
12:32:37 SELL 0.00058975 0.20000000
12:31:23 SELL 0.00066000 0.20000000
00:02:56 BUY 0.00066000 0.20000000
17:17:44 SELL 0.00058976 0.73250135
17:17:44 SELL 0.00058976 0.25434072
17:05:43 SELL 0.00068975 0.05384511
16:47:12 SELL 0.00069875 2.60034918
18:38:17 BUY 0.00079000 1.00000000
21:01:47 SELL 0.00068975 0.11156264
21:01:47 SELL 0.00123795 0.05163988
20:57:45 BUY 0.00123795 0.63814462
20:57:45 BUY 0.00123795 0.11021550
20:50:00 BUY 0.00078975 0.14503805
20:48:40 BUY 0.00075897 0.23152628
20:46:24 BUY 0.00074898 0.21190334
20:41:49 BUY 0.00074800 0.52456854
20:39:48 BUY 0.00074465 0.51332887
20:33:37 BUY 0.00074464 2.49225113
19:59:55 BUY 0.00074464 0.25920361
19:59:55 BUY 0.00074464 0.74079639
10:33:32 BUY 0.00074464 0.50000000
10:32:46 BUY 0.00074464 1.00000000
10:20:38 BUY 0.00067798 0.88169405
01:16:32 BUY 0.00074464 0.64594972
01:11:12 SELL 0.00067793 0.60866950
01:11:12 SELL 0.00067793 0.30433474
01:11:12 BUY 0.00067793 0.25125592
01:09:35 BUY 0.00067791 0.71830595
01:08:47 BUY 0.00067790 0.22293891
08:23:14 BUY 0.00067813 0.88169405
15:47:24 BUY 0.00048004 1.32337441
15:47:24 SELL 0.00048004 0.21232355
19:47:24 SELL 0.00058769 0.48294507
19:40:23 BUY 0.00058769 1.53569796
08:10:02 SELL 0.00044976 1.00000000
07:49:39 BUY 0.00059804 1.00000000
22:26:28 BUY 0.00059886 1.14900000
10:49:40 BUY 0.00038340 0.02210525
10:38:54 SELL 0.00038340 0.57566510
10:36:53 BUY 0.00067982 0.59777035
14:17:57 BUY 0.00042000 0.13239586
14:17:55 BUY 0.00042000 1.05755854
14:17:55 SELL 0.00042001 1.23133148
14:17:55 SELL 0.00042115 1.60000000
12:10:16 SELL 0.00042001 0.36866852
12:10:16 SELL 0.00042003 0.25125592
12:08:43 SELL 0.00048975 0.23152628
12:07:19 BUY 0.00048976 0.96941177

Elmuhammadee L1: hoseinjanbazi, YoBit exchanger

notes1 L0: Elmuhammadee, no it doesn't

hoseinjanbazi L0: I'll be back soon

FoggyWorldz L0: Elmuhammadee, Correct they have to

notes1 L0: FoggyWorldz, no

notes1 L0: It's a platform that survives from your trading fee's, you choose to use the platform

hoseinjanbazi L0: FoggyWorldz, what they do

notes1 L0: You snooze you lose

thanhcns: any hot news?

FoggyWorldz L0: notes1, Sorry ?

FoggyWorldz L0: hoseinjanbazi, ok see u soon

thanhcns: Ernest02, hi

Mohgee L0: Hi guys

Maker9900 L0: Hello

Maker9900 L0: Mohgee, how are you doing today

Mohgee L0: Maker9900, I’m doing good

Ernest02 L0: Good morning

Ernesto05 L0: am grateful for today

Ernest02 L0: thanhcns, hello how are you doing today

Ernesto05 L0: another day of yobiting

Ernest02 L0: thanhcns, hope you are good

Ernesto05 L0: the chat is not busy

Ernest02 L0: Hope all is well

thanhcns: Ernest02, good bro

Ernesto05 L0: Ernest02, hi Mr, it's just me an d you in the chat

maciocia: where are my buddies?

Ernest02 L0: Ernesto05, I can see that my friend, the chat is empty to today

Ernesto05 L0: maciocia, just the three of us in here

Ernest02 L0: Okay o

sntloup: Ernesto05, You have 2 accounts?

Mohgee L0: How are you doing

FoggyWorldz L0: Ernesto05, Pretty calm

FoggyWorldz L0: Mohgee, Fine and u ?

Dprincebh L0: Good morning

FoggyWorldz L0: Dprincebh, Hello how are u ?

mdasifiqbalctg L1: maciocia, at office

FoggyWorldz L0: maciocia, Here

Dprincebh L0: FoggyWorldz, Fine, thanks

FoggyWorldz L0: Maker9900,Sure

Mwangi L1: hello good people how are you all doing

FoggyWorldz L0: Elmuhammadee, Agree yes

Mwangi L1: the right idea is to be effective and grow with it

mdasifiqbalctg L1: FoggyWorldz, so pretty

FoggyWorldz L0: Mwangi, Fine and u ?

Mwangi L1: the good thing is that we are all friends here

FoggyWorldz L0: mdasifiqbalctg, Yep

Mwangi L1: FoggyWorldz, am doing great and thank you for asking

Mwangi L1: but at the moment its time to work and be able to understand what is happening

Dprincebh L0: Mwangi, That is right, hope we stay longer together

Mwangi L1: enjoying this pace all the more and its one of the best we can be able to identify and define in alll cases that we have out there we are able to grow together