Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.07119682 | - 0.1% | 3145 | Ethereum |
DASH | 0.00273615 | + 5.8% | 1117.1 | DASH |
ZEC | 0.00201793 | - 0.5% | 967.1 | Zcash |
LTC | 0.00426250 | + 1.3% | 193.5 | Litecoin |
ETC | 0.00098876 | - 1.7% | 128.8 | EthereumClassic |
BTC-USDTt | T23069.36 | + 1% | 14 | Bitcoin |
FLOKIb-USDTb | T0.00003290 | + 14.4% | 12.1 | FLOKI BEP20 |
DOGE-BTC | 0.00000402 | + 0.8% | 9.9 | Dogecoin |
XRP-BTC | 0.00001748 | + 0.8% | 7.5 | Ripple |
SHIB-USDTb | T0.00001446 | + 1.3% | 7.4 | SHIBA INU |
TRX-BTC | 0.00000277 | 0% | 3.9 | Tron Token |
BTC-USDT | T22962.76 | + 0.5% | 2.8 | Bitcoin |
BTC-RUR | R1681531.99 | - 0.1% | 2 | Bitcoin |
BTC | T23109.92 | + 0.6% | 1.6 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 1.6 | Fast Dollars |
USDTe-USDTt | T1.00461561 | + 0.9% | 1.6 | USDT ERC20 |
BTC | R1679520.00 | + 0.3% | 1.5 | Bitcoin |
BNB-BTC | 0.01421904 | + 0.2% | 1.2 | BNB BSC |
ETH-BTC | 0.07121413 | + 0.4% | 1.2 | Ethereum |
ETH-USDT | T1637.9862219 | + 1% | 1.1 | Ethereum |
USDT-RUR | R73.74 | + 0.4% | 1 | USDT ERC20 |
YODICE-BTC | 0.00000038 | - 2.6% | 0.9 | YODICE |
BTC | $24366.22 | + 0.5% | 0.9 | Bitcoin |
USD | R69.58 | + 0.7% | 0.6 | USD |
ETH-RUR | R119697.52 | + 0.9% | 0.6 | Ethereum |
USDT | R73.50 | + 0.5% | 0.6 | USDT ERC20 |
BTC | T22800.00 | - 0.5% | 0.6 | Bitcoin |
BTC-USDTb | T22945.82 | + 0.3% | 0.5 | Bitcoin |
ETH | R119850.00 | + 1.2% | 0.4 | Ethereum |
SPITZ-BTC | 0.00000011 | 0% | 0.4 | SPITZ |
ETH-USDC | 1640.4455345 | + 0.8% | 0.4 | Ethereum |
DOGE | R6.76 | + 0.3% | 0.4 | Dogecoin |
YOSTEP-BTC | 0.00000095 | - 1.1% | 0.3 | YOSTEP |
WSHIB-SHIB | 1.16373401 | - 0.4% | 0.3 | Wrapped Shiba |
DOGE-ETH | E0.00005651 | - 0.1% | 0.3 | Dogecoin |
PLUTO | R0.00 | - 4.6% | 0.3 | Plutonix |
YOSTEP-USDT | T0.02173655 | - 0.8% | 0.3 | YOSTEP |
ETH | T1638.0000000 | + 1.3% | 0.3 | Ethereum |
USDTe-USDTb | T0.99839789 | - 0.3% | 0.2 | USDT ERC20 |
ETH | $1715.10 | - 0.1% | 0.2 | Ethereum |
- DCR / BTC
- Last: 0.00070000
- 24High: 0.00070000
- 24Low: 0.00070000
- 24V: 0 BTC
Precio | DCR | BTC |
---|
0.00078986 | 1.11848264 | 0.00088344 |
0.00079431 | 3.76619035 | 0.00299152 |
0.00079500 | 3.00000000 | 0.00238500 |
0.00084332 | 0.21524223 | 0.00018151 |
0.00084999 | 1.42608161 | 0.00121215 |
0.00085500 | 2.00000000 | 0.00171000 |
0.00088889 | 0.17000000 | 0.00015111 |
0.00089481 | 1.39222941 | 0.00124578 |
0.00092500 | 3.00000000 | 0.00277500 |
0.00093000 | 0.16100000 | 0.00014973 |
0.00094719 | 0.10589280 | 0.00010030 |
0.00095625 | 0.10488952 | 0.00010030 |
0.00099127 | 1.61000000 | 0.00159594 |
0.00100419 | 0.47349572 | 0.00047547 |
0.00104000 | 0.51341382 | 0.00053395 |
0.00113368 | 0.31225363 | 0.00035399 |
0.00124000 | 0.31902522 | 0.00039559 |
0.00140000 | 0.32634285 | 0.00045687 |
0.00147346 | 0.35864584 | 0.00052845 |
0.00162561 | 0.08584860 | 0.00013955 |
0.00175648 | 0.43456139 | 0.00076329 |
0.00181054 | 0.44589480 | 0.00080731 |
0.00207910 | 0.19285197 | 0.00040095 |
0.00211030 | 0.20556937 | 0.00043381 |
0.00222010 | 0.19816714 | 0.00043995 |
0.00225000 | 0.35000000 | 0.00078750 |
0.00230730 | 0.36406787 | 0.00084001 |
0.00242079 | 0.33258090 | 0.00080510 |
0.00270000 | 0.50000000 | 0.00135000 |
0.00283201 | 0.29759664 | 0.00084279 |
0.00291920 | 1.26178936 | 0.00368341 |
0.00292000 | 0.39555345 | 0.00115501 |
0.00293000 | 0.28571759 | 0.00083715 |
0.00294901 | 2.03922039 | 0.00601368 |
0.00295000 | 1.40000000 | 0.00413000 |
0.00295990 | 0.20000000 | 0.00059198 |
0.00297000 | 13.96290051 | 0.04146981 |
0.00300000 | 2.00000000 | 0.00600000 |
0.00310000 | 0.10000000 | 0.00031000 |
0.00311000 | 0.33555302 | 0.00104356 |
0.00311858 | 0.34028267 | 0.00106119 |
0.00321852 | 0.06622371 | 0.00021314 |
0.00350000 | 2.10000000 | 0.00735000 |
0.00361609 | 0.23479353 | 0.00084903 |
0.00361990 | 0.08326609 | 0.00030141 |
0.00362000 | 0.16144610 | 0.00058443 |
0.00365692 | 0.28408523 | 0.00103887 |
0.00399999 | 0.06663956 | 0.00026655 |
0.00400000 | 2.80000000 | 0.01120000 |
0.00425766 | 0.30000000 | 0.00127729 |
Precio | DCR | BTC |
---|
0.00070000 | 3.57391839 | 0.00250174 |
0.00066750 | 2.00000000 | 0.00133500 |
0.00066723 | 3.04010013 | 0.00202844 |
0.00056211 | 5.30000000 | 0.00297918 |
0.00056210 | 0.07798149 | 0.00004383 |
0.00048008 | 0.34522897 | 0.00016573 |
0.00048000 | 0.90000000 | 0.00043200 |
0.00041016 | 1.25716353 | 0.00051563 |
0.00041014 | 1.25000000 | 0.00051267 |
0.00040000 | 5.00000000 | 0.00200000 |
0.00038716 | 0.28000000 | 0.00010840 |
0.00038712 | 1.00000000 | 0.00038712 |
0.00038555 | 1.00000000 | 0.00038555 |
0.00038434 | 0.26563000 | 0.00010209 |
0.00026060 | 0.38390000 | 0.00010004 |
0.00026059 | 0.54585559 | 0.00014224 |
0.00026020 | 2.00000000 | 0.00052040 |
0.00026013 | 0.54939134 | 0.00014291 |
0.00023169 | 2.20138512 | 0.00051003 |
0.00022949 | 0.50000000 | 0.00011474 |
0.00021200 | 1.01668831 | 0.00021553 |
0.00021019 | 0.66529959 | 0.00013983 |
0.00020620 | 2.50000000 | 0.00051550 |
0.00020616 | 47.95249915 | 0.00988588 |
0.00020547 | 1.39650557 | 0.00028693 |
0.00020516 | 1.88662374 | 0.00038705 |
0.00017616 | 1.98677338 | 0.00034998 |
0.00015309 | 1.82702723 | 0.00027969 |
0.00015196 | 0.67300000 | 0.00010226 |
0.00014207 | 4.63712635 | 0.00065879 |
0.00013005 | 3.00000000 | 0.00039015 |
0.00013002 | 0.78400000 | 0.00010193 |
0.00013000 | 5.20458313 | 0.00067659 |
0.00012300 | 2.00000000 | 0.00024600 |
0.00012008 | 10.0000000 | 0.00120080 |
0.00012001 | 10.0000000 | 0.00120010 |
0.00010011 | 10.0000000 | 0.00100110 |
0.00010010 | 5.00000000 | 0.00050050 |
0.00010005 | 69.5639100 | 0.00695986 |
0.00001750 | 252.66128228 | 0.00442157 |
0.00001720 | 18.24050581 | 0.00031373 |
0.00001700 | 12.5000000 | 0.00021250 |
0.00001119 | 10.0000000 | 0.00011190 |
0.00001118 | 50.0000000 | 0.00055900 |
0.00001115 | 155.000000 | 0.00172825 |
0.00001001 | 50.0000000 | 0.00050050 |
0.00000252 | 100.000000 | 0.00025200 |
0.00000251 | 500.000000 | 0.00125500 |
0.00000200 | 55.0000000 | 0.00011000 |
0.00000152 | 70.0000000 | 0.00010640 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | DCR |
---|
10:12:36 | SELL | 0.00070000 | 1.00000000 |
14:22:55 | SELL | 0.00070000 | 0.42608161 |
15:39:07 | SELL | 0.00079658 | 0.51159922 |
15:39:05 | BUY | 0.00079656 | 0.51853940 |
13:39:05 | BUY | 0.00080035 | 3.76619035 |
11:10:55 | SELL | 0.00066832 | 0.24002400 |
11:09:09 | BUY | 0.00083322 | 0.24002400 |
16:39:59 | SELL | 0.00066841 | 0.21524223 |
16:39:59 | SELL | 0.00066842 | 0.62152539 |
16:26:45 | BUY | 0.00086739 | 0.98695762 |
05:01:03 | SELL | 0.00066836 | 1.24858047 |
14:58:25 | BUY | 0.00069999 | 2.24341230 |
13:39:28 | BUY | 0.00069999 | 0.17000000 |
09:03:19 | BUY | 0.00076231 | 1.24858047 |
13:08:23 | BUY | 0.00089481 | 1.57949046 |
13:08:23 | BUY | 0.00089479 | 0.19000000 |
13:08:23 | BUY | 0.00089443 | 0.21782692 |
13:08:23 | BUY | 0.00089442 | 0.42660289 |
12:23:00 | SELL | 0.00089481 | 1.36035486 |
12:22:39 | SELL | 0.00089481 | 1.03863581 |
12:07:57 | SELL | 0.00089481 | 1.93308406 |
11:51:34 | SELL | 0.00089481 | 0.12011235 |
11:47:03 | BUY | 0.00089481 | 1.81297171 |
06:34:50 | SELL | 0.00066723 | 0.08712113 |
06:34:50 | SELL | 0.00066739 | 0.19000000 |
06:34:50 | SELL | 0.00067000 | 0.16100000 |
06:34:26 | SELL | 0.00067335 | 5.00000000 |
06:34:26 | SELL | 0.00067410 | 1.61733941 |
06:34:25 | SELL | 0.00068862 | 0.21782692 |
06:34:25 | SELL | 0.00068863 | 0.42660289 |
06:22:09 | SELL | 0.00068948 | 1.30927656 |
06:22:09 | SELL | 0.00068948 | 3.00000000 |
20:27:08 | SELL | 0.00067281 | 1.27685554 |
20:12:02 | BUY | 0.00094999 | 1.27685554 |
09:58:24 | SELL | 0.00070203 | 1.78055069 |
15:00:34 | BUY | 0.00097587 | 3.98086659 |
15:00:34 | BUY | 0.00096947 | 0.10345922 |
15:00:33 | BUY | 0.00096028 | 0.10444933 |
14:58:30 | BUY | 0.00089965 | 3.60577086 |
14:58:07 | BUY | 0.00089853 | 0.21422458 |
14:48:17 | SELL | 0.00089828 | 0.24838576 |
14:48:17 | SELL | 0.00089828 | 0.49677154 |
14:47:57 | SELL | 0.00089828 | 0.19518055 |
14:47:55 | SELL | 0.00089828 | 0.52599954 |
14:47:55 | SELL | 0.00089828 | 0.26299976 |
14:47:55 | BUY | 0.00089827 | 0.35193660 |
14:47:55 | BUY | 0.00089826 | 3.69967327 |
12:14:06 | BUY | 0.00066741 | 0.01950240 |
23:47:34 | SELL | 0.00066741 | 0.18049760 |
22:39:35 | SELL | 0.00066740 | 3.69967327 |
Fidoking L1: Hello
Fidoking L1: Yh mehn I will
Fidoking L1: What other highly profitable coin do you use
ljubovmikhail L1: Sometimes I trade with coins such as Cosmos and Aptos
Fidoking L1: Yh I have heard about Aptos, it's really volatile
Fidoking L1: It either makes you rich or it liquidates you
Fidoking L1: It's good though
ljubovmikhail L1: Yh mehn trading is good sometimes
Fidoking L1: Recently I heard it liquidated alot of long positions
Fidoking L1: Got to be really careful with some of these coins
Fidoking L1: U make profits?
ljubovmikhail L1: Yh mehn I do make profits but it's not easy sometimes
Fidoking L1: Nothing is easy
Fidoking L1: You just need to keep working hard towards your goals
Fidoking L1: You'll get better and achieve them
ljubovmikhail L1: That's absolutely true mehn
Fidoking L1: Sometimes all you need is hardwork and discipline
Fidoking L1: With experience along the line
Fidoking L1: You'll definitely profit
ljubovmikhail L1: Your right mehn
cobratoontje: Lmao, all that Kindergarten talk for just 0.16 sats......
Fidoking L1: cobratoontje, stupid boy
Fidoking L1: cobratoontje, I see your still retarded
Gonewithwind: Hi house
Gonewithwind: bpool, are you on the room?
Fidoking L1: Gonewithwind, hello
Gonewithwind: Fidoking, hi friend ,are you watching btc movement up now?!
hakan4punkt L1: Gonewithwind, hello my friend. Nice to see you again here
Gonewithwind: hakan4punkt, oh my friend ,so happy to see you again
Gonewithwind: hakan4punkt, friend what ,s up from the turkish big earthquick? I think it was 7.8 Richter with alot of smaller ones after the major quick..
cobratoontje: Quake.....
hakan4punkt L1: Gonewithwind, I heard about it. But I live in Germany
Gonewithwind: hakan4punkt, oh ,so sorry ,your parents were from there maybe ,right!?
hakan4punkt L1: My relatives live on the other side of Turkey, which happens to be a earthquake region, too.
hakan4punkt L1: We had a very bad one in 1999 - Gölcük. Actually hometown of my parents
Gonewithwind: hakan4punkt, i hope your rwlatives will be safe ...
Gonewithwind: Gonewithwind, relatives**
hakan4punkt L1: They are 2000 km west from that area
Gonewithwind: hakan4punkt, have you talked to your relatives recently to ask them what would happen for their city and other people!?
Gonewithwind: hakan4punkt, oh 2k km away from area..all right friend
hakan4punkt L1: I am in contact with them, yes
hakan4punkt L1: They are near Istanbul
Gonewithwind: hakan4punkt, true friend ..you are correct becouse that area is near Syria and Urdan ,i think far from Istanbul
hakan4punkt L1: Quite Monday today seems like
candyguyyy L0: hi friends
candyguyyy L0: h r u 2day ?
candyguyyy L0: hope you all doin fine
candyguyyy L0: i see market kinda green
candyguyyy L0: any thoughts
candyguyyy L0: any one