Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07209976+ 0.6%2896.3Ethereum
DASH0.00280713- 0.5%1142.3DASH
ZEC0.00203855+ 0.6%838.6Zcash
LTC0.00435265- 0.9%175.3Litecoin
ETC0.00098876- 0.1%124.8EthereumClassic
TRX-BTC
0.00000291+ 3.2%23.4Tron Token
FLOKIb-USDTb
T0.00002997- 8.2%8.2FLOKI BEP20
DOGE-BTC
0.00000392- 1.6%7.9Dogecoin
SHIB-USDTb
T0.00001378- 3.3%6SHIBA INU
BTC-USDT
T22811.99- 1.5%2.4Bitcoin
BTC-RUR
R1689444.62- 0.2%2.4Bitcoin
ETH-BTC
0.07204446+ 0.6%2.1Ethereum
USDT-RUR
R74.45+ 1.6%2.1USDT ERC20
XRP-BTC
0.00001736+ 0.3%1.7Ripple
ETH-USDT
T1634.3997714- 1.5%1.7Ethereum
FUSD-BTC
0.00000000 0%1.7Fast Dollars
BTC$24012.21- 1.2%1.5Bitcoin
BTCR1682508.00- 0.7%1.5Bitcoin
BNB-BTC
0.01423140- 0.2%1.1BNB BSC
BTC-USDTt
T22772.18- 1.4%1Bitcoin
BTCT22770.50- 2.5%0.7Bitcoin
DOGER6.65- 1.4%0.7Dogecoin
BTCT22620.00- 2.2%0.6Bitcoin
USDTe-USDTt
T0.99723994+ 0.1%0.6USDT ERC20
TON-BTC
0.00010008- 1.5%0.6TON Coin BEP20
ETH$1725.60- 0.4%0.6Ethereum
ETH-USDC
1642.4174772- 0.8%0.5Ethereum
DOGE0.00000395- 1.3%0.5Dogecoin
BTC-USDTb
T22843.78- 1%0.5Bitcoin
DOGE-USDT
T0.08964791- 2.1%0.5Dogecoin
LTC$104.11- 1.4%0.4Litecoin
DOGE$0.09- 1.4%0.4Dogecoin
DOGE-ETH
E0.00005475- 1.7%0.4Dogecoin
ETH-RUR
R121411.53+ 0.2%0.4Ethereum
LTCR7335.60- 0.2%0.4Litecoin
TRX0.00000290+ 2.2%0.3Tron Token
ETHR121650.00+ 0.6%0.3Ethereum
YO-BTC
0.03241902- 0.2%0.3Yo Token ERC20
YOSTEP-BTC
0.00000095 0%0.3YOSTEP
SPITZ-BTC
0.00000011 0%0.3SPITZ
  • ETRUST / ETH
  • Last: 0.00026129
  • 24High: 0.00026129
  • 24Low: 0.00026129
  • 24V: 0 ETH
COMPRA
0.00087550
Cantidad:
ETRUST
Precio:
ETH
Total:
ETH
Com (0.2%):
ETH
Total+Com:
ETH
Órdenes de venta
Precio ETRUST ETH
0.00087550 0.13817990 0.00012097
0.00121945 0.79750000 0.00097251
0.00126960 0.12755070 0.00016193
0.00127790 0.14880910 0.00019016
0.00508880 1.47943088 0.00752852
0.00508899 0.02756944 0.00014030
0.00509989 0.10999999 0.00056098
0.00764260 0.11691620 0.00089354
0.01055488 0.24388498 0.00257417
0.02000000 0.00600000 0.00012000
0.02163218 0.28000000 0.00605701
0.02163224 3.27119497 0.07076327
0.04999983 0.00222233 0.00011111
0.04999987 0.00222223 0.00011111
0.05707900 0.00509644 0.00029089
0.06057079 0.00366317 0.00022188
0.06570791 0.00310629 0.00020410
0.07079111 0.00310629 0.00021989
0.07791111 0.00281093 0.00021900
0.09111110 0.00243908 0.00022222
0.09311111 0.00835042 0.00077751
0.09599738 0.00256642 0.00024636
0.09999767 0.00111113 0.00011111
0.09999768 0.00333340 0.00033333
0.09999980 0.00264567 0.00026456
0.09999981 0.00456782 0.00045678
0.09999982 0.01299634 0.00129963
0.09999983 0.00996323 0.00099632
0.09999987 0.00555532 0.00055553
0.20000000 0.00600000 0.00120000
0.89998540 0.00568598 0.00511729
0.89999900 0.76000000 0.68399924
0.90000000 1.00000000 0.90000000
0.98482220 0.02672983 0.02632412
0.98482222 0.00101545 0.00100003
1.55560000 0.00057849 0.00089989
2.00000000 0.00600000 0.01200000
2.55560000 0.00052189 0.00133374
3.55560000 0.00029411 0.00104573
4.55560000 0.00029411 0.00133984
5.55560000 0.00021654 0.00120300
6.55560000 0.00021654 0.00141954
7.55560000 0.00021654 0.00163608
9.55560000 0.00021654 0.00206916
11.55560000 0.00021654 0.00250224
13.55560000 0.00021654 0.00293532
15.55500000 0.00199935 0.03109988
15.55560000 0.00021654 0.00336840
16.11150000 0.25000000 4.02787500
16.11155556 0.00053797 0.00866753
VENTA
0.00035793
Cantidad:
ETRUST
Precio:
ETH
Total:
ETH
Com (0.2%):
ETH
Total-Com:
ETH
Órdenes de compra
Precio ETRUST ETH
0.00035793 3.07323000 0.00110000
0.00031086 3.53857000 0.00109999
0.00026129 4.04105935 0.00105588
0.00022208 4.95316950 0.00109999
0.00016026 14.6630000 0.00234989
0.00013860 7.21500721 0.00099999
0.00000004 10000.0000 0.00040000
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 70000.0000 0.00070000
Historial de operaciones
Hora Precio
ETRUST [C]
Es necesario iniciar sesión.
Hora Precio ETRUST
15:00:24 SELL 0.00026129 0.47674065
17:33:08 BUY 0.00053251 0.00160928
17:33:08 BUY 0.00053251 0.20947816
01:02:03 BUY 0.00038174 0.67331608
01:01:10 SELL 0.00038174 1.58390000
13:15:35 BUY 0.00045329 1.00000000
13:15:35 SELL 0.00045329 0.06129001
17:29:41 SELL 0.00045329 0.79199999
17:29:41 SELL 0.00045330 0.20600000
10:49:11 SELL 0.00045330 2.00000000
15:57:05 BUY 0.00045538 1.28315665
15:56:55 SELL 0.00045538 0.71684335
12:53:12 BUY 0.00090000 0.75413129
12:53:03 BUY 0.00090000 0.71642472
12:51:51 BUY 0.00108000 0.12355454
12:51:50 SELL 0.00108000 0.10186940
17:55:46 SELL 0.00045330 0.67943088
12:41:16 BUY 0.00164708 0.00755871
12:41:16 BUY 0.00164708 0.05316087
12:36:19 BUY 0.00164708 0.06071958
12:35:17 BUY 0.00164708 0.06071958
12:33:17 BUY 0.00164708 0.01976133
12:33:17 BUY 0.00164707 0.04108005
01:40:20 BUY 0.00164707 0.06071995
05:53:58 BUY 0.00098000 0.09071168
06:27:46 BUY 0.00098000 0.24902133
00:50:21 SELL 0.00098000 0.10204088
20:51:05 BUY 0.00100000 0.10000000
20:12:29 BUY 0.00068000 0.31814462
20:12:29 SELL 0.00068000 0.18185538
08:28:59 BUY 0.00100000 0.10209540
16:45:36 SELL 0.00013854 7.23377317
10:09:07 SELL 0.00092609 0.12957703
10:09:07 SELL 0.00092609 2.12574980
10:09:07 SELL 0.00097864 0.51090000
22:33:40 SELL 0.00092613 0.53980000
21:10:37 SELL 0.00092609 1.26973012
21:10:37 SELL 0.00092610 0.48590864
21:10:37 SELL 0.00092611 0.19436136
10:08:30 BUY 0.00115361 0.27327644
01:04:03 BUY 0.00510000 0.07050567
21:33:44 BUY 0.00520204 0.02801251
03:18:57 BUY 0.00624350 0.04087055
18:36:50 BUY 0.00668328 0.04129068
03:41:03 BUY 0.00668441 0.04149405
17:55:23 BUY 0.00673951 0.04086164
07:44:45 BUY 0.00643259 0.04400178
10:44:01 BUY 0.00664210 0.04301548
05:54:48 SELL 0.00480569 0.03000000
22:23:43 BUY 0.00690000 3.23092113

minerwatu L0: Haruna01, thanks dude, apriciate

Haruna01 L1: prohekss, how you doing today

Lekiwb27 L0: good more than is

prohekss L0: Haruna01, doing task and you

Bwungpyuh L0: sure about it

minerwatu L0: Bwungpyuh, i hope for this

Haruna01 L1: Bwungpyuh, have you done

Lekiwb27 L0: sure take care

prohekss L0: more be there

Bwungpyuh L0: Haruna01, not yet just start and you

minerwatu L0: doge still good?

Haruna01 L1: minerwatu, welcome

Lekiwb27 L0: maybe on yes

prohekss L0: good some take to do

Bwungpyuh L0: sure about it

Haruna01 L1: prohekss, same to me bro

minerwatu L0: Haruna01, make trade

Lekiwb27 L0: sure for now

Haruna01 L1: Bwungpyuh, I just starting to

prohekss L0: Haruna01, keep doing bro

Bwungpyuh L0: Haruna01, great good luck for task

minerwatu L0: sure take it

Lekiwb27 L0: minerwatu, what mean

Haruna01 L1: minerwatu, yeah and you

prohekss L0: good for hold?

Bwungpyuh L0: prohekss, maybe yes

minerwatu L0: Haruna01, yes but red market now

Lekiwb27 L0: sure to take this

Haruna01 L1: prohekss, let do it together bro

prohekss L0: Haruna01, yaps, dont forget dice

Bwungpyuh L0: sure to take this

minerwatu L0: from them

Haruna01 L1: Bwungpyuh, same to you any update today

Lekiwb27 L0: maybe yes

prohekss L0: Lekiwb27, good some time

Bwungpyuh L0: Haruna01, maybe now, but yobit always have good news

Haruna01 L1: minerwatu, yeah it's red now

minerwatu L0: Haruna01, you think it is good buy

Lekiwb27 L0: more be there

prohekss L0: sure to thanks

Bwungpyuh L0: prohekss, better than now

Haruna01 L1: prohekss, thanks you for reminding

minerwatu L0: yes good this

Lekiwb27 L0: minerwatu, i know thanks

prohekss L0: Haruna01, you welcome

Bwungpyuh L0: more some now

Haruna01 L1: Bwungpyuh, sure you are right

minerwatu L0: Bwungpyuh, yes was good

Lekiwb27 L0: i know for it

prohekss L0: Lekiwb27, to take this from