Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07210089+ 0.6%2916.4Ethereum
DASH0.00280849- 0.4%1151.3DASH
ZEC0.00203869+ 0.6%848.7Zcash
LTC0.00435359- 0.9%178.3Litecoin
ETC0.00098904- 0.1%125.5EthereumClassic
TRX-BTC
0.00000291+ 3.2%23.4Tron Token
FLOKIb-USDTb
T0.00002972- 8.1%8.2FLOKI BEP20
DOGE-BTC
0.00000392- 1.6%7.9Dogecoin
SHIB-USDTb
T0.00001378- 4%5.4SHIBA INU
BTC-RUR
R1689463.12- 0.2%2.4Bitcoin
BTC-USDT
T22817.15- 1.6%2.4Bitcoin
ETH-BTC
0.07204446+ 0.6%2.1Ethereum
USDT-RUR
R74.45+ 1.6%2.1USDT ERC20
XRP-BTC
0.00001736+ 0.3%1.7Ripple
FUSD-BTC
0.00000000 0%1.7Fast Dollars
ETH-USDT
T1634.3997714- 1.5%1.7Ethereum
BTC$24012.21- 1.2%1.5Bitcoin
BTCR1682508.00- 0.7%1.4Bitcoin
BNB-BTC
0.01423140- 0.2%1.1BNB BSC
BTC-USDTt
T22772.18- 1.4%1Bitcoin
BTCT22770.50- 2.5%0.7Bitcoin
DOGER6.63- 1.7%0.7Dogecoin
USDTe-USDTt
T0.99723994+ 0.1%0.6USDT ERC20
BTCT22620.00- 2.4%0.6Bitcoin
TON-BTC
0.00010008- 1.5%0.6TON Coin BEP20
ETH$1725.60+ 0.2%0.6Ethereum
ETH-USDC
1642.4174772- 0.8%0.5Ethereum
DOGE0.00000395- 1.3%0.5Dogecoin
BTC-USDTb
T22843.78- 1%0.5Bitcoin
DOGE-USDT
T0.08964791- 2.1%0.5Dogecoin
LTC$104.11- 2%0.4Litecoin
DOGE$0.09- 1.4%0.4Dogecoin
DOGE-ETH
E0.00005475- 1.7%0.4Dogecoin
ETH-RUR
R121411.53+ 0.2%0.4Ethereum
LTCR7335.60- 0.2%0.4Litecoin
TRX0.00000290+ 2.2%0.3Tron Token
ETHR120700.00- 0.3%0.3Ethereum
YO-BTC
0.03241902- 0.2%0.3Yo Token ERC20
YOSTEP-BTC
0.00000095 0%0.3YOSTEP
SPITZ-BTC
0.00000011 0%0.3SPITZ
  • ETRUST / RUR
  • Last: 36.29110004
  • 24High: 36.29110004
  • 24Low: 36.29110004
  • 24V: 0 ETRUST
COMPRA
104.58062080
Saldo: 0.00000000 RUR
Cantidad:
ETRUST
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio ETRUST RUR
104.58062080 0.07677070 8.02872746
117.00000000 0.00162793 0.19046781
118.00000000 0.00006110 0.00720980
123.86307680 0.07086520 8.77758171
143.19062080 0.08267610 11.83844208
191.96188808 0.45712686 87.75093513
200.00000000 0.00500000 1.00000000
208.00000000 0.00200000 0.41600000
216.00000000 0.00698113 1.50792408
216.37544400 0.46849196 101.37015585
216.37544500 0.39145843 84.70199199
217.00000000 0.00100000 0.21700000
219.29353502 0.06897931 15.12671673
400.00000000 0.00500000 2.00000000
408.00000000 0.00100000 0.40800000
417.00000000 0.00100000 0.41700000
500.00000000 0.03946270 19.7313500
532.50640202 2.46360000 1311.88277201
600.00000000 0.08333333 49.9999980
700.00000000 0.07642857 53.4999990
800.00000000 0.03270028 26.1602240
801.16109270 0.06495680 52.04086086
808.00000000 0.00100000 0.80800000
900.00000000 0.00100000 0.90000000
940.00000000 0.03720391 34.9716754
944.49999999 0.21298240 201.16187679
949.00000000 0.00600000 5.69400000
990.68567679 0.00014139 0.14007304
990.69567679 0.00014139 0.14007446
990.70567679 0.00014139 0.14007587
990.71567679 0.00014139 0.14007728
990.72567679 0.00014139 0.14007870
990.73567679 0.00014139 0.14008011
990.74567679 0.00014139 0.14008153
990.75567679 0.00014139 0.14008294
990.76567679 0.00014139 0.14008435
990.77567679 0.00014139 0.14008577
990.78113234 0.00020181 0.19994954
990.79113234 0.00020181 0.19995155
990.80113234 0.00020181 0.19995357
990.81113234 0.00020181 0.19995559
990.82113234 0.00020181 0.19995761
990.83113234 0.00020181 0.19995963
990.84113234 0.00020181 0.19996164
990.85113234 0.00020181 0.19996366
990.86113234 0.00020181 0.19996568
990.87113234 0.00020181 0.19996770
990.88113234 0.00020181 0.19996972
990.89113234 0.00020181 0.19997173
990.90113234 0.00020181 0.19997375
VENTA
36.29110004
Saldo: 0.00000000 ETRUST
Cantidad:
ETRUST
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio ETRUST RUR
36.29110004 0.64507174 23.41036304
36.29110003 0.27554965 9.99999991
36.29110001 0.13749982 4.99001971
36.29110000 0.00826648 0.29999965
36.29100000 0.01000000 0.36291000
36.29000100 0.00303113 0.10999971
36.29000000 0.01500000 0.54435000
35.01000000 0.00885461 0.30999989
35.00000000 0.02857142 0.99999970
30.00005000 3.33332777 99.99999976
30.00000030 1.19885933 35.96578025
30.00000009 0.03333333 0.99999990
30.00000008 0.00399999 0.11999970
30.00000000 0.03999999 1.19999970
28.00000000 0.03964285 1.10999980
27.83852608 0.01796072 0.49999997
27.83852607 0.01796072 0.49999997
27.83852606 1.01796072 28.33852603
15.00000000 0.06666666 0.99999990
10.00000009 0.09999999 0.99999990
8.00001008 0.01874997 0.14999994
8.00001002 0.24999968 1.99999994
8.00001001 0.08499989 0.67999997
7.00000000 0.14285714 0.99999998
5.51111122 0.90725804 4.99999996
5.51111119 0.18145161 0.99999999
5.51111116 5.09072580 28.05555576
5.51111115 0.09072580 0.49999996
3.00000000 0.33333333 0.99999999
1.30000000 0.76923076 0.99999998
1.05111112 4.75687099 4.99999999
0.50001222 9.99975560 4.99999999
0.50001216 0.20000000 0.10000243
0.50001200 0.25999376 0.12999999
0.50001109 1.99995564 0.99999999
0.50001104 2.35994789 1.17999999
0.50001103 0.99997794 0.49999999
0.50001102 0.99997796 0.49999999
0.50000000 1.00000000 0.50000000
0.01050001 476.19002267 4.99999999
0.01010000 99.00990099 0.99999999
0.00999999 572.000572 5.71999999
0.00105000 4761.9047619 4.99999999
0.00101000 495.04950495 0.49999999
0.00099999 5760.05760057 5.75999999
0.00010100 1000.00000 0.10100000
0.00009999 56105.61056105 5.60999999
0.00001009 9920.71357779 0.10009999
0.00001005 64676.61691541 0.64999999
0.00000999 550550.55055055 5.49999999
Historial de operaciones
Hora Precio
ETRUST [C]
Es necesario iniciar sesión.
Hora Precio ETRUST
17:51:16 SELL 36.29110004 0.34050107
13:19:10 SELL 36.29110004 0.07910469
08:26:41 BUY 54.44959048 0.00233789
08:26:41 BUY 41.45519365 0.00148536
12:30:32 SELL 36.29110004 0.03752110
19:39:28 BUY 41.45519365 0.00715017
19:39:16 BUY 41.45519365 0.10725265
19:39:05 BUY 41.45519365 0.06808435
19:39:05 BUY 41.45519364 0.17265846
19:39:01 BUY 41.45519364 0.24074281
19:38:57 BUY 41.45519364 0.24074281
19:38:53 BUY 41.45519364 0.35750885
00:11:09 BUY 41.45519364 0.09034067
13:02:00 SELL 36.29110004 0.10229360
12:57:13 SELL 36.2912000 0.00000600
12:49:53 SELL 36.2912000 0.00299400
19:42:04 SELL 36.29110004 0.50000000
21:42:32 SELL 36.29110004 0.49970000
10:41:20 SELL 108.000000 0.03270418
10:41:02 BUY 108.000000 0.00105000
10:41:02 BUY 108.000000 0.00098037
09:54:51 BUY 106.57592064 0.13287294
09:54:51 BUY 94.82813842 0.03165370
17:11:55 BUY 36.79726126 0.08164434
17:11:55 BUY 36.79726126 0.01929491
01:08:43 SELL 36.29100001 0.02865244
00:25:24 SELL 36.65290002 0.00300126
00:25:02 BUY 108.000000 0.00300112
07:21:32 BUY 108.000000 0.00101851
06:29:30 BUY 72.28497923 0.15217546
06:29:30 BUY 72.2800000 0.00500000
19:30:30 BUY 72.27999999 0.03009062
19:30:30 BUY 72.27999999 1.23458117
19:30:30 BUY 72.27999999 0.75209540
17:06:49 BUY 35.01040006 0.01000000
17:06:49 SELL 35.01040006 0.03000000
09:43:19 SELL 35.0104020 0.03009061
09:43:19 SELL 35.0104020 0.00314192
18:25:56 BUY 80.0000000 0.32247797
18:25:56 BUY 80.0000000 0.54734192
15:54:13 BUY 80.0000000 0.07265806
15:54:13 BUY 80.0000000 0.06348998
15:54:13 BUY 80.0000000 0.00666666
17:30:03 SELL 41.0020000 0.02456340
17:30:03 SELL 50.0000000 0.00300000
17:30:03 SELL 50.0000000 0.00830061
17:30:03 SELL 50.00000038 0.01999999
17:30:03 SELL 53.0000000 0.00698113
03:15:45 SELL 60.0000000 0.01666666
03:15:45 SELL 65.00060197 0.00184613
Chat
ENRUDECNAR

kadalfly: ljubovmikhail, im fine good thanks, how about you

hangthicamnhung L1: sntloup, how are you

ljubovmikhail L1: Is anything new in the market

splinterx L0: sure take it

cahwlingii L0: yes from real

ljubovmikhail L1: kadalfly, I'm doing just good bro

yogacp27 L0: hangthicamnhung, wow great

ljubovmikhail L1: cahwlingii, yh mehn

sntloup: kadalfly, hi man

hangthicamnhung L1: ljubovmikhail, hi friend

ljubovmikhail L1: hangthicamnhung, how are you doing

kadalfly: ljubovmikhail, well,nice to hear that

hangthicamnhung L1: yogacp27, do you get fusd today

splinterx L0: good some how this

cahwlingii L0: yes what happen

yogacp27 L0: hangthicamnhung, not yet and you

ljubovmikhail L1: kadalfly, ok mehn, how about you

hangthicamnhung L1: ljubovmikhail, i ammaking task and you

kadalfly: ljubovmikhail, same

splinterx L0: more make this

hangthicamnhung L1: yogacp27, not yet too

ljubovmikhail L1: cahwlingii, is there anything new here

cahwlingii L0: doge still good?

sntloup: hangthicamnhung, fine and u?

yogacp27 L0: cahwlingii, maybe yes

ljubovmikhail L1: cahwlingii, I think it's still good though

hangthicamnhung L1: yogacp27, very good too

kadalfly: hangthicamnhung, you done now?

sntloup: how is market today?

splinterx L0: does make senese

ljubovmikhail L1: Which coin are you buying

cahwlingii L0: ljubovmikhail, yes sure thanks bro

ljubovmikhail L1: sntloup, market is not as good as expected

hangthicamnhung L1: kadalfly, not yet and you

yogacp27 L0: ljubovmikhail, shiba and floki and you

ljubovmikhail L1: cahwlingii, your welcome bro

sntloup: ljubovmikhail, really?

kadalfly: hangthicamnhung, just start

splinterx L0: sure you can this

sntloup: ljubovmikhail, why

ljubovmikhail L1: yogacp27, those are really highly volatile coins

cahwlingii L0: ljubovmikhail, make trade bro

hangthicamnhung L1: kadalfly, i am too

hangthicamnhung L1: kadalfly, do yoi hae ltc

yogacp27 L0: ljubovmikhail, yes right, and floki soon done burn

ljubovmikhail L1: sntloup, Bitcoin not at 23k

kadalfly: hangthicamnhung, not have and you

splinterx L0: sure for good today

sntloup: ljubovmikhail, it is almost 23k

ljubovmikhail L1: yogacp27, That's true so be careful

Enviar