Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.07210089 | + 0.6% | 2916.4 | Ethereum |
DASH | 0.00280849 | - 0.4% | 1151.3 | DASH |
ZEC | 0.00203869 | + 0.6% | 848.7 | Zcash |
LTC | 0.00435359 | - 0.9% | 178.3 | Litecoin |
ETC | 0.00098904 | - 0.1% | 125.5 | EthereumClassic |
TRX-BTC | 0.00000291 | + 3.2% | 23.4 | Tron Token |
FLOKIb-USDTb | T0.00002972 | - 8.1% | 8.2 | FLOKI BEP20 |
DOGE-BTC | 0.00000392 | - 1.6% | 7.9 | Dogecoin |
SHIB-USDTb | T0.00001378 | - 4% | 5.4 | SHIBA INU |
BTC-RUR | R1689463.12 | - 0.2% | 2.4 | Bitcoin |
BTC-USDT | T22817.15 | - 1.6% | 2.4 | Bitcoin |
ETH-BTC | 0.07204446 | + 0.6% | 2.1 | Ethereum |
USDT-RUR | R74.45 | + 1.6% | 2.1 | USDT ERC20 |
XRP-BTC | 0.00001736 | + 0.3% | 1.7 | Ripple |
FUSD-BTC | 0.00000000 | 0% | 1.7 | Fast Dollars |
ETH-USDT | T1634.3997714 | - 1.5% | 1.7 | Ethereum |
BTC | $24012.21 | - 1.2% | 1.5 | Bitcoin |
BTC | R1682508.00 | - 0.7% | 1.4 | Bitcoin |
BNB-BTC | 0.01423140 | - 0.2% | 1.1 | BNB BSC |
BTC-USDTt | T22772.18 | - 1.4% | 1 | Bitcoin |
BTC | T22770.50 | - 2.5% | 0.7 | Bitcoin |
DOGE | R6.63 | - 1.7% | 0.7 | Dogecoin |
USDTe-USDTt | T0.99723994 | + 0.1% | 0.6 | USDT ERC20 |
BTC | T22620.00 | - 2.4% | 0.6 | Bitcoin |
TON-BTC | 0.00010008 | - 1.5% | 0.6 | TON Coin BEP20 |
ETH | $1725.60 | + 0.2% | 0.6 | Ethereum |
ETH-USDC | 1642.4174772 | - 0.8% | 0.5 | Ethereum |
DOGE | 0.00000395 | - 1.3% | 0.5 | Dogecoin |
BTC-USDTb | T22843.78 | - 1% | 0.5 | Bitcoin |
DOGE-USDT | T0.08964791 | - 2.1% | 0.5 | Dogecoin |
LTC | $104.11 | - 2% | 0.4 | Litecoin |
DOGE | $0.09 | - 1.4% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005475 | - 1.7% | 0.4 | Dogecoin |
ETH-RUR | R121411.53 | + 0.2% | 0.4 | Ethereum |
LTC | R7335.60 | - 0.2% | 0.4 | Litecoin |
TRX | 0.00000290 | + 2.2% | 0.3 | Tron Token |
ETH | R120700.00 | - 0.3% | 0.3 | Ethereum |
YO-BTC | 0.03241902 | - 0.2% | 0.3 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000095 | 0% | 0.3 | YOSTEP |
SPITZ-BTC | 0.00000011 | 0% | 0.3 | SPITZ |
- ETRUST / RUR
- Last: 36.29110004
- 24High: 36.29110004
- 24Low: 36.29110004
- 24V: 0 ETRUST
Precio | ETRUST | RUR |
---|
104.58062080 | 0.07677070 | 8.02872746 |
117.00000000 | 0.00162793 | 0.19046781 |
118.00000000 | 0.00006110 | 0.00720980 |
123.86307680 | 0.07086520 | 8.77758171 |
143.19062080 | 0.08267610 | 11.83844208 |
191.96188808 | 0.45712686 | 87.75093513 |
200.00000000 | 0.00500000 | 1.00000000 |
208.00000000 | 0.00200000 | 0.41600000 |
216.00000000 | 0.00698113 | 1.50792408 |
216.37544400 | 0.46849196 | 101.37015585 |
216.37544500 | 0.39145843 | 84.70199199 |
217.00000000 | 0.00100000 | 0.21700000 |
219.29353502 | 0.06897931 | 15.12671673 |
400.00000000 | 0.00500000 | 2.00000000 |
408.00000000 | 0.00100000 | 0.40800000 |
417.00000000 | 0.00100000 | 0.41700000 |
500.00000000 | 0.03946270 | 19.7313500 |
532.50640202 | 2.46360000 | 1311.88277201 |
600.00000000 | 0.08333333 | 49.9999980 |
700.00000000 | 0.07642857 | 53.4999990 |
800.00000000 | 0.03270028 | 26.1602240 |
801.16109270 | 0.06495680 | 52.04086086 |
808.00000000 | 0.00100000 | 0.80800000 |
900.00000000 | 0.00100000 | 0.90000000 |
940.00000000 | 0.03720391 | 34.9716754 |
944.49999999 | 0.21298240 | 201.16187679 |
949.00000000 | 0.00600000 | 5.69400000 |
990.68567679 | 0.00014139 | 0.14007304 |
990.69567679 | 0.00014139 | 0.14007446 |
990.70567679 | 0.00014139 | 0.14007587 |
990.71567679 | 0.00014139 | 0.14007728 |
990.72567679 | 0.00014139 | 0.14007870 |
990.73567679 | 0.00014139 | 0.14008011 |
990.74567679 | 0.00014139 | 0.14008153 |
990.75567679 | 0.00014139 | 0.14008294 |
990.76567679 | 0.00014139 | 0.14008435 |
990.77567679 | 0.00014139 | 0.14008577 |
990.78113234 | 0.00020181 | 0.19994954 |
990.79113234 | 0.00020181 | 0.19995155 |
990.80113234 | 0.00020181 | 0.19995357 |
990.81113234 | 0.00020181 | 0.19995559 |
990.82113234 | 0.00020181 | 0.19995761 |
990.83113234 | 0.00020181 | 0.19995963 |
990.84113234 | 0.00020181 | 0.19996164 |
990.85113234 | 0.00020181 | 0.19996366 |
990.86113234 | 0.00020181 | 0.19996568 |
990.87113234 | 0.00020181 | 0.19996770 |
990.88113234 | 0.00020181 | 0.19996972 |
990.89113234 | 0.00020181 | 0.19997173 |
990.90113234 | 0.00020181 | 0.19997375 |
Precio | ETRUST | RUR |
---|
36.29110004 | 0.64507174 | 23.41036304 |
36.29110003 | 0.27554965 | 9.99999991 |
36.29110001 | 0.13749982 | 4.99001971 |
36.29110000 | 0.00826648 | 0.29999965 |
36.29100000 | 0.01000000 | 0.36291000 |
36.29000100 | 0.00303113 | 0.10999971 |
36.29000000 | 0.01500000 | 0.54435000 |
35.01000000 | 0.00885461 | 0.30999989 |
35.00000000 | 0.02857142 | 0.99999970 |
30.00005000 | 3.33332777 | 99.99999976 |
30.00000030 | 1.19885933 | 35.96578025 |
30.00000009 | 0.03333333 | 0.99999990 |
30.00000008 | 0.00399999 | 0.11999970 |
30.00000000 | 0.03999999 | 1.19999970 |
28.00000000 | 0.03964285 | 1.10999980 |
27.83852608 | 0.01796072 | 0.49999997 |
27.83852607 | 0.01796072 | 0.49999997 |
27.83852606 | 1.01796072 | 28.33852603 |
15.00000000 | 0.06666666 | 0.99999990 |
10.00000009 | 0.09999999 | 0.99999990 |
8.00001008 | 0.01874997 | 0.14999994 |
8.00001002 | 0.24999968 | 1.99999994 |
8.00001001 | 0.08499989 | 0.67999997 |
7.00000000 | 0.14285714 | 0.99999998 |
5.51111122 | 0.90725804 | 4.99999996 |
5.51111119 | 0.18145161 | 0.99999999 |
5.51111116 | 5.09072580 | 28.05555576 |
5.51111115 | 0.09072580 | 0.49999996 |
3.00000000 | 0.33333333 | 0.99999999 |
1.30000000 | 0.76923076 | 0.99999998 |
1.05111112 | 4.75687099 | 4.99999999 |
0.50001222 | 9.99975560 | 4.99999999 |
0.50001216 | 0.20000000 | 0.10000243 |
0.50001200 | 0.25999376 | 0.12999999 |
0.50001109 | 1.99995564 | 0.99999999 |
0.50001104 | 2.35994789 | 1.17999999 |
0.50001103 | 0.99997794 | 0.49999999 |
0.50001102 | 0.99997796 | 0.49999999 |
0.50000000 | 1.00000000 | 0.50000000 |
0.01050001 | 476.19002267 | 4.99999999 |
0.01010000 | 99.00990099 | 0.99999999 |
0.00999999 | 572.000572 | 5.71999999 |
0.00105000 | 4761.9047619 | 4.99999999 |
0.00101000 | 495.04950495 | 0.49999999 |
0.00099999 | 5760.05760057 | 5.75999999 |
0.00010100 | 1000.00000 | 0.10100000 |
0.00009999 | 56105.61056105 | 5.60999999 |
0.00001009 | 9920.71357779 | 0.10009999 |
0.00001005 | 64676.61691541 | 0.64999999 |
0.00000999 | 550550.55055055 | 5.49999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETRUST |
---|
17:51:16 | SELL | 36.29110004 | 0.34050107 |
13:19:10 | SELL | 36.29110004 | 0.07910469 |
08:26:41 | BUY | 54.44959048 | 0.00233789 |
08:26:41 | BUY | 41.45519365 | 0.00148536 |
12:30:32 | SELL | 36.29110004 | 0.03752110 |
19:39:28 | BUY | 41.45519365 | 0.00715017 |
19:39:16 | BUY | 41.45519365 | 0.10725265 |
19:39:05 | BUY | 41.45519365 | 0.06808435 |
19:39:05 | BUY | 41.45519364 | 0.17265846 |
19:39:01 | BUY | 41.45519364 | 0.24074281 |
19:38:57 | BUY | 41.45519364 | 0.24074281 |
19:38:53 | BUY | 41.45519364 | 0.35750885 |
00:11:09 | BUY | 41.45519364 | 0.09034067 |
13:02:00 | SELL | 36.29110004 | 0.10229360 |
12:57:13 | SELL | 36.2912000 | 0.00000600 |
12:49:53 | SELL | 36.2912000 | 0.00299400 |
19:42:04 | SELL | 36.29110004 | 0.50000000 |
21:42:32 | SELL | 36.29110004 | 0.49970000 |
10:41:20 | SELL | 108.000000 | 0.03270418 |
10:41:02 | BUY | 108.000000 | 0.00105000 |
10:41:02 | BUY | 108.000000 | 0.00098037 |
09:54:51 | BUY | 106.57592064 | 0.13287294 |
09:54:51 | BUY | 94.82813842 | 0.03165370 |
17:11:55 | BUY | 36.79726126 | 0.08164434 |
17:11:55 | BUY | 36.79726126 | 0.01929491 |
01:08:43 | SELL | 36.29100001 | 0.02865244 |
00:25:24 | SELL | 36.65290002 | 0.00300126 |
00:25:02 | BUY | 108.000000 | 0.00300112 |
07:21:32 | BUY | 108.000000 | 0.00101851 |
06:29:30 | BUY | 72.28497923 | 0.15217546 |
06:29:30 | BUY | 72.2800000 | 0.00500000 |
19:30:30 | BUY | 72.27999999 | 0.03009062 |
19:30:30 | BUY | 72.27999999 | 1.23458117 |
19:30:30 | BUY | 72.27999999 | 0.75209540 |
17:06:49 | BUY | 35.01040006 | 0.01000000 |
17:06:49 | SELL | 35.01040006 | 0.03000000 |
09:43:19 | SELL | 35.0104020 | 0.03009061 |
09:43:19 | SELL | 35.0104020 | 0.00314192 |
18:25:56 | BUY | 80.0000000 | 0.32247797 |
18:25:56 | BUY | 80.0000000 | 0.54734192 |
15:54:13 | BUY | 80.0000000 | 0.07265806 |
15:54:13 | BUY | 80.0000000 | 0.06348998 |
15:54:13 | BUY | 80.0000000 | 0.00666666 |
17:30:03 | SELL | 41.0020000 | 0.02456340 |
17:30:03 | SELL | 50.0000000 | 0.00300000 |
17:30:03 | SELL | 50.0000000 | 0.00830061 |
17:30:03 | SELL | 50.00000038 | 0.01999999 |
17:30:03 | SELL | 53.0000000 | 0.00698113 |
03:15:45 | SELL | 60.0000000 | 0.01666666 |
03:15:45 | SELL | 65.00060197 | 0.00184613 |
kadalfly: ljubovmikhail, im fine good thanks, how about you
hangthicamnhung L1: sntloup, how are you
ljubovmikhail L1: Is anything new in the market
splinterx L0: sure take it
cahwlingii L0: yes from real
ljubovmikhail L1: kadalfly, I'm doing just good bro
yogacp27 L0: hangthicamnhung, wow great
ljubovmikhail L1: cahwlingii, yh mehn
sntloup: kadalfly, hi man
hangthicamnhung L1: ljubovmikhail, hi friend
ljubovmikhail L1: hangthicamnhung, how are you doing
kadalfly: ljubovmikhail, well,nice to hear that
hangthicamnhung L1: yogacp27, do you get fusd today
splinterx L0: good some how this
cahwlingii L0: yes what happen
yogacp27 L0: hangthicamnhung, not yet and you
ljubovmikhail L1: kadalfly, ok mehn, how about you
hangthicamnhung L1: ljubovmikhail, i ammaking task and you
kadalfly: ljubovmikhail, same
splinterx L0: more make this
hangthicamnhung L1: yogacp27, not yet too
ljubovmikhail L1: cahwlingii, is there anything new here
cahwlingii L0: doge still good?
sntloup: hangthicamnhung, fine and u?
yogacp27 L0: cahwlingii, maybe yes
ljubovmikhail L1: cahwlingii, I think it's still good though
hangthicamnhung L1: yogacp27, very good too
kadalfly: hangthicamnhung, you done now?
sntloup: how is market today?
splinterx L0: does make senese
ljubovmikhail L1: Which coin are you buying
cahwlingii L0: ljubovmikhail, yes sure thanks bro
ljubovmikhail L1: sntloup, market is not as good as expected
hangthicamnhung L1: kadalfly, not yet and you
yogacp27 L0: ljubovmikhail, shiba and floki and you
ljubovmikhail L1: cahwlingii, your welcome bro
sntloup: ljubovmikhail, really?
kadalfly: hangthicamnhung, just start
splinterx L0: sure you can this
sntloup: ljubovmikhail, why
ljubovmikhail L1: yogacp27, those are really highly volatile coins
cahwlingii L0: ljubovmikhail, make trade bro
hangthicamnhung L1: kadalfly, i am too
hangthicamnhung L1: kadalfly, do yoi hae ltc
yogacp27 L0: ljubovmikhail, yes right, and floki soon done burn
ljubovmikhail L1: sntloup, Bitcoin not at 23k
kadalfly: hangthicamnhung, not have and you
splinterx L0: sure for good today
sntloup: ljubovmikhail, it is almost 23k
ljubovmikhail L1: yogacp27, That's true so be careful