Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03176600 | 0% | 0 | YobitCoin |
ETH | 0.06999658 | - 0.1% | 2906.6 | Ethereum |
ZEC | 0.00152874 | - 0.1% | 1192.6 | Zcash |
DASH | 0.00147676 | - 0.8% | 942.4 | DASH |
LTC | 0.00335937 | - 1.2% | 185.4 | Litecoin |
ETC | 0.00063602 | + 0.2% | 128.1 | EthereumClassic |
TRX-BTC | 0.00000292 | + 0.4% | 4 | Tron Token |
SHIB-USDTb | T0.00000796 | + 0.7% | 4 | SHIBA INU |
YO-BTC | 0.02528010 | + 3% | 3.3 | Yo Token ERC20 |
DOGE-BTC | 0.00000256 | + 0.4% | 2.8 | Dogecoin |
FLOKIb-USDTb | T0.00002711 | + 1.8% | 2.3 | FLOKI BEP20 |
XRP-BTC | 0.00001972 | - 0.6% | 2.2 | Ripple |
BIG-BTC | 4.84300786 | - 0.5% | 1.8 | BIG |
BTC-USDT | T26508.40 | + 0.6% | 1.8 | Bitcoin |
BTC-RUR | R2215959.67 | + 0.2% | 1.3 | Bitcoin |
USDT-RUR | R83.78 | - 0.5% | 1.1 | USDT ERC20 |
YO | 0.02513659 | + 3.2% | 1.1 | Yo Token ERC20 |
BTC-USDTt | T26490.67 | + 0.5% | 1 | Bitcoin |
BTC-USDTb | T26496.30 | + 0.4% | 0.9 | Bitcoin |
BNB-BTC | 0.00995550 | + 1.1% | 0.8 | BNB BSC |
BTC | R2205555.00 | + 0.2% | 0.8 | Bitcoin |
USDT-RUBLIX | 131012.90550 | - 1.4% | 0.3 | USDT ERC20 |
ETH-USDC | 1848.6001682 | - 0.2% | 0.3 | Ethereum |
ETH-USDT | T1846.4654770 | + 0.2% | 0.3 | Ethereum |
BTC | T26600.00 | + 1.5% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99707938 | - 0.4% | 0.3 | USDT ERC20 |
TON-BTC | 0.00006321 | + 1.3% | 0.3 | TON Coin BEP20 |
LTC | T88.25000000 | - 2.7% | 0.3 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YOSTEP-BTC | 0.00000081 | 0% | 0.2 | YOSTEP |
WBNB-BTC | 0.00997126 | + 1.5% | 0.2 | WBNB BEP20 |
USDT | R84.20 | + 0.1% | 0.2 | USDT ERC20 |
ETH-RUR | R154593.91 | - 0.1% | 0.2 | Ethereum |
SPITZ-BTC | 0.00000008 | 0% | 0.2 | SPITZ |
YO-USDT | T666.64911692 | + 2.8% | 0.2 | Yo Token ERC20 |
BTC | $27909.29 | + 1.1% | 0.2 | Bitcoin |
LTC | R7429.00 | - 0.7% | 0.2 | Litecoin |
TRX | R6.46 | + 0.2% | 0.2 | Tron Token |
DOGE | 0.00000256 | - 0.8% | 0.2 | Dogecoin |
DOGE-USDT | T0.06793023 | + 0.9% | 0.2 | Dogecoin |
LTC | $92.70 | - 2% | 0.2 | Litecoin |
- ETRUST / RUR
- Last: 73.40565679
- 24High: 74.14154851
- 24Low: 73.40565679
- 24V: 0.01 ETRUST
Precio | ETRUST | RUR |
---|
75.62437949 | 0.00272095 | 0.20577015 |
76.38251391 | 0.00269394 | 0.20576990 |
77.14824861 | 0.00266721 | 0.20577058 |
77.92165981 | 0.00264075 | 0.20577162 |
78.70282446 | 0.00261453 | 0.20577089 |
79.49182028 | 0.00258859 | 0.20577173 |
80.28872579 | 0.00256288 | 0.20577036 |
80.30057237 | 0.00489159 | 0.39279747 |
81.09362027 | 0.00253745 | 0.20577100 |
81.90658382 | 0.00251227 | 0.20577145 |
82.72769734 | 0.00248733 | 0.20577108 |
83.55704251 | 0.00246264 | 0.20577091 |
84.39470187 | 0.00243820 | 0.20577116 |
85.24075876 | 0.00241399 | 0.20577033 |
85.25020213 | 0.13272760 | 11.31505472 |
86.09529738 | 0.00237262 | 0.20427142 |
86.95840276 | 0.00234906 | 0.20427050 |
87.83016076 | 0.00232576 | 0.20427187 |
88.71065813 | 0.00230269 | 0.20427314 |
89.59998249 | 0.00227983 | 0.20427272 |
90.49822232 | 0.00225720 | 0.20427258 |
91.40546701 | 0.00223478 | 0.20427110 |
92.32180683 | 0.00221260 | 0.20427122 |
93.24733295 | 0.00219041 | 0.20424989 |
94.18213747 | 0.00216866 | 0.20424903 |
95.12631342 | 0.00214712 | 0.20424761 |
96.07995472 | 0.00212581 | 0.20424772 |
97.04315628 | 0.00210469 | 0.20424576 |
98.01601393 | 0.00208130 | 0.20400072 |
98.99862447 | 0.00206064 | 0.20400052 |
99.99108570 | 0.00204019 | 0.20400081 |
100.00583936 | 0.00386259 | 0.38628155 |
100.99349635 | 0.00201994 | 0.20400080 |
102.00595615 | 0.00199989 | 0.20400069 |
103.02856587 | 0.00198004 | 0.20400068 |
104.06142725 | 0.00196039 | 0.20400098 |
105.10464307 | 0.00194093 | 0.20400075 |
106.15831712 | 0.00192166 | 0.20400019 |
107.22255426 | 0.00190259 | 0.20400055 |
108.29746037 | 0.00188371 | 0.20400100 |
109.38314242 | 0.00186501 | 0.20400065 |
110.47970844 | 0.00184650 | 0.20400078 |
111.19591580 | 0.05830790 | 6.48360033 |
111.58726752 | 0.00182817 | 0.20400049 |
112.70592989 | 0.00181003 | 0.20400111 |
113.83580684 | 0.00179206 | 0.20400059 |
114.97701082 | 0.00177427 | 0.20400026 |
116.12965536 | 0.00175666 | 0.20400032 |
117.29385517 | 0.00173923 | 0.20400099 |
118.46972607 | 0.00172196 | 0.20400012 |
Precio | ETRUST | RUR |
---|
73.40565679 | 0.00001743 | 0.00127946 |
72.67706916 | 0.00277577 | 0.20173482 |
71.95571313 | 0.00279635 | 0.20121335 |
71.24151691 | 0.00282432 | 0.20120884 |
70.53440945 | 0.00284061 | 0.20036074 |
69.83432038 | 0.00002837 | 0.00198119 |
69.14118004 | 0.00289670 | 0.20028125 |
68.45491946 | 0.00292575 | 0.20028198 |
67.77547036 | 0.00295508 | 0.20028193 |
67.10276513 | 0.00298353 | 0.20020311 |
66.43673683 | 0.00301292 | 0.20016857 |
65.77731920 | 0.00304162 | 0.20006960 |
65.12444661 | 0.00307211 | 0.20006946 |
64.47805410 | 0.00310291 | 0.20006959 |
63.83807737 | 0.00313381 | 0.20005640 |
63.20445272 | 0.00316523 | 0.20005662 |
62.57711711 | 0.00319696 | 0.20005654 |
61.95600811 | 0.00322901 | 0.20005656 |
61.34106394 | 0.00326138 | 0.20005651 |
60.73222339 | 0.00329408 | 0.20005680 |
60.12942589 | 0.00332710 | 0.20005661 |
59.53261145 | 0.00336046 | 0.20005695 |
58.94172069 | 0.00339414 | 0.20005645 |
58.35669481 | 0.00342816 | 0.20005608 |
57.77747561 | 0.00346226 | 0.20004064 |
57.20400545 | 0.00349675 | 0.20002810 |
56.63622726 | 0.00353180 | 0.20002782 |
56.07408455 | 0.00356722 | 0.20002859 |
55.51752139 | 0.00360296 | 0.20002740 |
54.96648239 | 0.00363903 | 0.20002467 |
54.42091273 | 0.00367548 | 0.20002297 |
53.88075812 | 0.00371234 | 0.20002369 |
53.34596481 | 0.00374913 | 0.20000095 |
52.81647960 | 0.00378671 | 0.20000069 |
52.29224979 | 0.00382467 | 0.20000059 |
51.77322322 | 0.00386302 | 0.20000099 |
51.25934824 | 0.00390174 | 0.20000064 |
50.75057373 | 0.00394086 | 0.20000090 |
50.24684906 | 0.00398036 | 0.20000054 |
49.74812410 | 0.00402027 | 0.20000089 |
49.25434924 | 0.00406057 | 0.20000073 |
48.76547534 | 0.00410128 | 0.20000086 |
48.28145376 | 0.00414239 | 0.20000061 |
47.80223633 | 0.00418392 | 0.20000073 |
47.32777537 | 0.00422586 | 0.20000055 |
46.85802368 | 0.00426823 | 0.20000082 |
46.39293450 | 0.00431102 | 0.20000086 |
45.93246157 | 0.00435423 | 0.20000050 |
45.47655906 | 0.00439789 | 0.20000090 |
45.02518161 | 0.00444197 | 0.20000050 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETRUST |
---|
02:25:01 | SELL | 73.40565679 | 0.00273080 |
23:43:59 | SELL | 74.14154851 | 0.00090639 |
17:21:06 | SELL | 74.14154851 | 0.00181456 |
23:46:18 | SELL | 74.88481755 | 0.00002223 |
21:28:48 | SELL | 74.88481755 | 0.00267171 |
21:28:48 | SELL | 75.63553785 | 0.00000463 |
20:47:36 | SELL | 75.63553785 | 0.00266258 |
20:47:36 | SELL | 76.39378412 | 0.00005892 |
19:24:13 | SELL | 76.39378412 | 0.00258183 |
19:24:13 | SELL | 77.15963182 | 0.00070047 |
08:35:08 | SELL | 77.15963182 | 0.00138942 |
08:35:03 | SELL | 77.15963182 | 0.00052464 |
08:35:03 | SELL | 77.93315713 | 0.00097536 |
08:35:01 | SELL | 77.93315713 | 0.00150000 |
08:34:58 | SELL | 77.93315713 | 0.00011323 |
08:34:58 | SELL | 78.71443704 | 0.00138677 |
08:34:55 | SELL | 78.71443704 | 0.00117611 |
08:34:55 | SELL | 79.50354928 | 0.00032389 |
20:53:45 | SELL | 79.50354928 | 0.00221356 |
16:54:22 | SELL | 80.30057237 | 0.00251227 |
16:54:22 | SELL | 81.10558562 | 0.00248733 |
16:54:22 | SELL | 81.91866912 | 0.00002948 |
16:54:19 | SELL | 81.91866912 | 0.00239376 |
16:54:15 | SELL | 81.91866912 | 0.00003940 |
16:54:15 | SELL | 82.73990379 | 0.00243820 |
16:54:15 | SELL | 83.56937133 | 0.00002023 |
16:54:12 | SELL | 83.56937133 | 0.00239376 |
16:53:02 | BUY | 85.24075876 | 0.00239641 |
16:53:02 | BUY | 84.39470187 | 0.00242043 |
16:53:02 | BUY | 83.55704251 | 0.00244469 |
16:53:02 | BUY | 82.72769734 | 0.00246920 |
16:53:02 | BUY | 81.90658382 | 0.00249396 |
16:53:02 | BUY | 81.09362027 | 0.00251896 |
16:53:02 | BUY | 80.28872579 | 0.00254420 |
16:53:02 | BUY | 79.49182028 | 0.00256972 |
16:53:02 | BUY | 78.70282446 | 0.00259547 |
16:53:02 | BUY | 77.92165981 | 0.00262150 |
16:53:02 | BUY | 77.14824861 | 0.00264777 |
16:53:02 | BUY | 76.38251391 | 0.00267432 |
16:53:02 | BUY | 75.63553785 | 0.00077641 |
16:53:02 | BUY | 75.62437949 | 0.00270113 |
16:53:02 | BUY | 74.87376993 | 0.00272821 |
16:53:01 | BUY | 74.13061055 | 0.00061454 |
15:21:35 | BUY | 74.13061055 | 0.00214101 |
15:21:35 | BUY | 73.3948274 | 0.00006364 |
11:04:05 | BUY | 73.3948274 | 0.00271954 |
07:49:36 | BUY | 72.66634725 | 0.00056851 |
07:49:31 | BUY | 72.66634725 | 0.00224280 |
09:05:02 | SELL | 69.83432038 | 0.00283959 |
09:04:59 | BUY | 71.94509764 | 0.00283949 |
Svetlanaven L0: Purnomo77, . Which wallets?
Purnomo77 L0: Wallets MASK
Irbisik75: [YC]csMwEx6hC+DpriCf3BjNdbN/6oJrRwNJeAQDQVqqMymyt0t6y8iXjFFIeJwIDr2L[/YC]IMBO
okika: Purnomo77, that's a local token, not witrawable
tablepiece: Irbisik75, thx for 0.001 limbo!
tablepiece: Purnomo77, coinsinfo under your username, same name different token, there is no big arbi difference, bots will pick it up
hangthicamnhung L0: Hello everyone
abdou34 L0: NZC -RUR
Obalu66: tablepiece,.001 limbo for wat?x2nj mvh13
cobratoontje: Obalu66, [YC]csMwEx6hC+DpriCf3BjNdbN/6oJrRwNJeAQDQVqqMymyt0t6y8iXjFFIeJwIDr2L[/YC]IMBO.............!!
evergreen8 L0: DICE!!!
cobratoontje: evergreen8, RUR !!!
hangthicamnhung L0: Hello everyone
Obalu66: cobratoontje, for what?z6h
Dormilon L0: Hello people
bakter553 L0: MICRO
okika: bakter553, drága bakter úr... XD
damsgabe L0: The plan for Micro investment is full
damsgabe L0: Anyone knows any other token that is working in investbox please?
ChadwinJamie L1: Yotra is a good investment
damsgabe L0: ChadwinJamie, OK! Thank you! Earning 1% daily is not a bad idea at all.
ressammurat: damsgabe, at IB alls are erroring my friend currrently..Before has a lot of options, SEX,EGOLD,YOZI,YONE,YOMI,DLRS %11,MASK %10 perday,IXI,WATER %3 etc..But alls are erased..We wait an again...Now only are MICRO and as you said plan is full...
ressammurat: damsgabe, Must be sweap clean alls because alls are doesn't work
ressammurat: damsgabe, actually i offer you at yofarm BTC-BIG
damsgabe L0: ressammurat, Thank you for the info friend. But I was informed here that XPTX and Yotra in IB is working though I haven't tried it out
damsgabe L0: ressammurat, I will check the BTC-BIG out. I remember trying USDT-RUBLIX and I ended lossing almost 90% of my coins
ressammurat: damsgabe, yotra has very small price and are big difference to sell and buy you shan;'t gain from investing on that...
ressammurat: damsgabe, usdt-rublix combination yeah are big difference and a bit down together you did a damage i see..Must be invest small incomes for ex: ton or btc-usd etc..normally the best is buy-sell , investing or staking is not logic , the best is robotrade on this site
damsgabe L0: ressammurat, Oh really, thanks for the information, I was about to consider buying the Yotra for investment.
damsgabe L0: ressammurat, I agree with you that the best is buying and selling. I have never used robotrade on this platform. Is it profitable as such?
ressammurat: damsgabe, sure, must be preview good prices and must be take adecision good difference and invest on these price scala
ressammurat: damsgabe, for ex: you choose BTC-RUR, no only one price, a lot of up and down probability you must invest on them
ressammurat: damsgabe, for robotrade %1-5 is the best
hangthicamnhung L0: Hello everyone
hangthicamnhung L0: ressammurat, hi friend
ressammurat: hangthicamnhung, hi
ordinaryus: ressammurat, are you syrian . You know umıt ozdag ?
ressammurat: ordinaryus, yes i know i am not syrian i am albanian from macedonia and i live in turkey and you?
ressammurat: ordinaryus, he is a crypto jewish and only ennemy for syrians but doesn't touch to jewish rich minority at the bosphorus like that fdp
ordinaryus: ressammurat, I am kurd from dıyarbakır . I am kemal I am coming.
ressammurat: ordinaryus, lol kemal came and returned empty go home with him dude :;) i have a lot of friends from there no problem my wife also from van..i know kurdish language
ressammurat: ordinaryus, most of diyarbekir is zaza not kurd
MrHorn L0: how to sell PWR for BTC?
cobratoontje: MrHorn, Lol, you are funny
maputlakgatle: can someone tell me how to unfreeze the account
mohmassi L0: Ixi v ethwiA
cobratoontje: mohmassi, Never!
Gonewithwind: maputlakgatle, you can put it on a heater or put it on a microwave to unfreeze ,freind...
MehmetYildiz L0: Dice coini nasıl çekeriz arkadaşlar
cobratoontje: MehmetYildiz, only with rur