Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.06918518- 1.4%3377.5Ethereum
DASH0.00224699+ 1.9%1130.4DASH
ZEC0.00202715- 1.6%867.1Zcash
LTC0.00383889- 0.3%147.3Litecoin
ETC0.00094238- 2.6%118EthereumClassic
TRX-BTC
0.00000274+ 2.3%9.5Tron Token
DOGE-BTC
0.00000372- 0.8%9.2Dogecoin
BTC-USDTt
T22936.23+ 0.2%4.6Bitcoin
FLOKIb-USDTb
T0.00001271+ 14.7%4.3FLOKI BEP20
SHIB-USDTb
T0.00001145- 1.5%4SHIBA INU
BTC-USDT
T22898.29- 0.2%3.7Bitcoin
ETH-BTC
0.06883579- 1.5%3.2Ethereum
XRP-BTC
0.00001780- 0.7%2.3Ripple
FUSD-BTC
0.00000000 0%2Fast Dollars
BTC-RUR
R1641180.49+ 0.2%1.9Bitcoin
BTCR1649555.99+ 1.4%1.6Bitcoin
BTCT23082.04+ 0.5%1.5Bitcoin
USDT-RUR
R72.17+ 1%1.5USDT ERC20
BTC-USDTb
T22994.26- 0.2%1.4Bitcoin
TON-BTC
0.00010714+ 4.5%1.3TON Coin BEP20
ETH-USDT
T1578.6178679- 1.7%1.2Ethereum
BTCT22890.00- 0.7%0.9Bitcoin
ETH-USDC
1576.3177935- 2.4%0.8Ethereum
SPITZ-BTC
0.00000012 0%0.5SPITZ
USDTR71.80+ 0.9%0.5USDT ERC20
BTC$23800.00- 0.8%0.4Bitcoin
ETHR113084.95- 1.1%0.4Ethereum
USDTe-USDTt
T0.99959843+ 0.3%0.4USDT ERC20
YODICE-BTC
0.00000042 0%0.4YODICE
DOGE-USDT
T0.08499543- 1.9%0.4Dogecoin
LTCR6329.89+ 0.7%0.4Litecoin
WAVESR183.01+ 12.6%0.4Waves
WAVES0.00011499+ 14%0.3Waves
USDTe-USDTb
T1.00097880- 0.2%0.3USDT ERC20
YOSTEP-BTC
0.00000097 0%0.3YOSTEP
ETH$1654.40- 1.6%0.3Ethereum
ETH-RUR
R114007.22- 0.8%0.3Ethereum
XRPR29.01- 2.4%0.3Ripple
DOGE-ETH
E0.00005403+ 0.6%0.3Dogecoin
YOSTEP-USDT
T0.02217231- 1%0.3YOSTEP
  • FLY / RUR
  • Last: 13.98000000
  • 24High: 13.98000000
  • 24Low: 13.98000000
  • 24V: 0 FLY
COMPRA
19.98000000
Cantidad:
FLY
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio FLY RUR
19.98000000 0.02000000 0.39960000
20.02395087 0.00546595 0.10944991
25.25595455 0.38868863 9.81670237
29.98000000 0.02000000 0.59960000
30.00000000 0.03517808 1.05534240
35.00000000 0.01575411 0.55139385
36.00000000 0.04080862 1.46911032
38.00000000 0.01012101 0.38459838
39.00000000 0.00487899 0.19028061
39.98000000 0.02000000 0.79960000
58.00000000 0.01000000 0.58000000
59.98000000 0.02000000 1.19960000
75.64000000 0.01225806 0.92719965
95.91300790 2.70446918 259.39377382
95.91300791 0.02700000 2.58965121
95.91300793 1.56249000 149.86311576
98.00000000 0.01000000 0.98000000
100.00000000 0.11343333 11.3433330
122.37997348 0.45347007 55.49565514
139.00000000 0.00500000 0.69500000
140.00870423 4.00000000 560.03481692
155.00000000 0.02000000 3.10000000
156.49998820 0.16067927 25.14630385
156.49998830 4.90196078 767.15680471
199.00000000 2.51256281 499.99999919
200.00000000 0.40000000 80.0000000
204.00000000 0.10000000 20.4000000
204.28999720 1.00000000 204.2899972
209.08736210 0.00323545 0.67649170
213.00000000 0.01500000 3.19500000
224.00000000 0.10000000 22.4000000
230.00000000 3.17705747 730.7232181
240.00000000 1.00000000 240.000000
245.00000000 1.00000000 245.000000
249.00000000 0.16465863 40.99999887
287.00000000 0.39424403 113.14803661
324.00000000 0.10000000 32.4000000
325.00000000 0.14753770 47.9497525
340.00000000 1.00000000 340.000000
343.87000000 0.00165211 0.56811106
355.00000000 0.01000000 3.55000000
395.00000000 0.11676847 46.12354565
400.00000000 0.63767552 255.070208
409.08736210 0.00323545 1.32358170
442.90778407 0.35628171 157.79994268
470.00000000 0.09145202 42.9824494
524.00000000 0.10000000 52.4000000
570.00000000 0.07017543 39.9999951
600.00000000 0.53333333 319.999998
699.00000000 0.06964420 48.6812958
VENTA
6.23310000
Cantidad:
FLY
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio FLY RUR
6.23310000 0.08021690 0.49999995
6.23300000 0.01812931 0.11299998
6.23212114 6.41836045 39.99999984
6.23212113 1.60459012 9.99999999
6.23212111 0.18765971 1.16951804
6.00004589 0.16666539 0.99999998
5.00000000 0.20000000 1.00000000
4.95000900 0.02222218 0.10999999
4.55100000 0.21973192 0.99999996
4.10000030 2.43902421 9.99999999
4.10000029 0.24390242 0.99999999
4.10000028 1.21951211 4.99999999
4.00009386 3.00000000 12.00028158
4.00000009 1.24999997 4.99999999
4.00000004 0.02774999 0.11099996
3.00000000 0.33333333 0.99999999
2.00055000 10.0000000 20.0055000
2.00000099 0.05499997 0.10999999
2.00000003 10.49999983 20.99999997
2.00000002 10.0000000 20.0000002
2.00000000 0.50000000 1.00000000
1.09999999 0.90909091 0.99999999
1.09999998 9.09090925 9.99999999
1.05000000 2.85714285 2.99999999
1.00000000 1.00000000 1.00000000
0.64000011 6.24999892 3.99999999
0.01002309 99.76963191 0.99999999
0.01000011 10.9998790 0.10999999
0.01000001 99.9999000 0.99999999
0.01000000 100.000000 1.00000000
0.00100000 1000.00000 1.00000000
0.00020550 10000.0000 2.05500000
0.00020009 4997.75101204 0.99999999
0.00020005 6219.74056485 1.24425909
0.00020000 1499.99999999 0.29999999
0.00010009 9991.00809271 0.99999999
0.00010000 10000.0000 1.00000000
0.00001000 99999.99999999 0.99999999
0.00000920 108695.65217391 0.99999999
0.00000100 1010000.00 1.01000000
0.00000010 10000000.0 1.00000000
0.00000003 333333.33333333 0.00999999
0.00000002 6666.66500 0.00013333
0.00000001 101000000 1.01000000
Historial de operaciones
Hora Precio
FLY [C]
Es necesario iniciar sesión.
Hora Precio FLY
02:56:47 BUY 13.9800000 0.02000000
01:58:46 BUY 13.0083530 0.23062104
03:55:57 BUY 11.45267548 0.01303189
06:32:28 BUY 7.80704459 0.01911735
06:32:28 BUY 6.24563567 0.20033433
06:07:40 BUY 6.24563567 0.30511062
06:07:40 BUY 6.24563566 2.22081706
14:54:04 SELL 6.43000000 0.01710730
14:54:03 SELL 6.43000000 0.01950233
14:54:03 SELL 7.00010000 0.02629993
14:54:03 SELL 7.08006560 0.08656221
14:54:03 SELL 7.08100000 0.01567575
22:00:31 SELL 7.08006560 0.09535700
22:00:31 SELL 7.09000000 0.00028295
22:00:14 SELL 7.11000000 0.01547116
01:47:21 SELL 7.09000000 0.04080862
22:31:41 BUY 9.05206606 2.31795014
22:31:41 BUY 9.05206606 2.79964644
22:31:41 SELL 9.12323645 0.17537635
22:31:41 SELL 9.13693325 0.10944591
22:31:41 SELL 9.13694059 0.10944582
22:31:41 SELL 9.13694060 0.10944582
22:31:41 SELL 9.14350107 0.05129891
14:59:22 BUY 11.7429287 0.29867635
10:58:12 SELL 9.14350107 0.72520890
10:58:11 SELL 9.14350108 0.10936729
10:58:11 SELL 10.0000000 0.10000000
10:58:11 SELL 10.13694054 0.04932454
08:14:54 SELL 12.13694054 0.04119654
08:14:54 SELL 12.61030054 0.47413620
08:14:53 SELL 12.61030055 0.07930025
08:14:53 SELL 12.99454339 0.00612957
20:51:50 SELL 12.9945434 2.22081707
09:16:25 BUY 15.48953621 0.06455971
09:16:25 BUY 15.2283101 0.65667168
02:05:32 BUY 14.07101041 3.19152642
02:05:32 BUY 13.73048703 1.38760034
14:36:01 SELL 12.99454339 0.04056835
14:18:29 SELL 12.99454339 0.15535709
14:18:28 SELL 12.99454339 0.15535711
17:07:22 SELL 12.99454339 0.38292932
17:07:22 SELL 13.12448906 0.27221883
17:03:57 SELL 13.12448906 0.61520619
17:03:57 SELL 13.12448949 0.03993545
16:24:10 SELL 13.12448949 0.03625798
16:24:09 SELL 13.1244895 0.07524429
16:24:09 SELL 13.1244895 0.54359378
01:04:58 BUY 15.48953621 0.04175977
01:01:09 BUY 15.48953621 0.01847872
01:01:07 BUY 15.48953621 0.01847872

maciocia: Raybeam, arounf the word for work or holidays?

Gonewithwind: Raybeam, so we will see 3 years on btc being green ...

maciocia: world*

maciocia: hope holidays

Raybeam: So last year was a red year.

Raybeam: maciocia, Holidays and money..

Raybeam: So hopefully btc hits 50k first. Then on and on

Gonewithwind: Raybeam, which country did you visit during your travelling you said?

Raybeam: Gonewithwind, Spain, France and some more..

Gonewithwind: Raybeam, btc on 50k for this year or maybe on next year on btc halving?

Raybeam: You like to tour?

Gonewithwind: Raybeam, you could call me to accompany you ,friend...more enjoyable

Raybeam: Gonewithwind, btc getting to 50k this isnt an impossibility

Raybeam: Gonewithwind, Maybe next holiday season then. We make more exploits

Gonewithwind: Raybeam, yaaaa,man ..i am loving in travelling ..i like being more familiare with other nation,s costom and culture

Gonewithwind: Raybeam, all right friend ,maybe next holidays

Raybeam: Can we have FUSD APY back to 1k+?

Raybeam: Make some more buck for the road..

Gonewithwind: Raybeam, friend ,if fusd Apy back to 1k then the price will be fallen more..

Gonewithwind: Raybeam, yes ,sharing our infos to make some more buck for the journy

Raybeam: Gonewithwind, Price was high at 1k+ then

Raybeam: Then dropped to 0.20sats

Raybeam: Still same thing atleast..

Gonewithwind: Raybeam, more important for both of us is Spitz ..may it be go up soon,it is just 11 sats!!

Raybeam: Gonewithwind, Sharing info is way of life. Thats good way to enlighten the world. But in the hands on the wise one s

Gonewithwind: Gonewithwind, spitz should be hit 25 sats again ..the price which i have bought!

Raybeam: Gonewithwind, Being very honest. I dont think those alts of Yobit be pulling up soon. Chats over time has shown decline and never an uptrend

Raybeam: Unlike other alts in other blockchain

Gonewithwind: Raybeam, so sad ...really so sad

Raybeam: Yobit are the master chart configurers....

Raybeam: Gonewithwind, Thats a way to keep profits rolling..

Gonewithwind: Raybeam, it is time for another yobit new project ..airdrop or something else..

bpool: Gonewithwind, why? fusd is still good ;) XD

jagrapolite5 L0: woot woot

Raybeam: Gonewithwind, Let them sustain the one they got rolling

Raybeam: Thats better advice..

jagrapolite5 L0: yotra shot be same as yostep...

jagrapolite5 L0: yotra has more shit to do with then tostep

jagrapolite5 L0: yes toestep lol

Raybeam: jagrapolite5, Say no more

jagrapolite5 L0: i know lol i get crunk as fuq

bpool: jagrapolite5, what is "tostep"??? XD

jagrapolite5 L0: bpool, toestep bro toe step lol

jagrapolite5 L0: bpool, same coin yostep has no use yotra does lol

jagrapolite5 L0: yostepfarm aint shit lol

jagrapolite5 L0: not to 1% a day like yotra

bpool: jagrapolite5, did not noticed that "toestep" token here ;) XD

jagrapolite5 L0: bpool, its coming lol you know it is : )

jagrapolite5 L0: call it yotoe lol make it sound all anime and shit lol

Raybeam: jagrapolite5, white lines