Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03176500 0%0YobitCoin
ETH0.06365699- 1.2%2858.4Ethereum
DASH0.00223928- 0.9%1090.3DASH
ZEC0.00183671+ 0.1%1074.9Zcash
LTC0.00341142+ 3.5%167.1Litecoin
ETC0.00073381- 1.2%133.2EthereumClassic
DOGE-BTC
0.00000271- 0.4%11Dogecoin
TRX-BTC
0.00000231 0%10.2Tron Token
XRP-BTC
0.00001542- 1.2%6.6Ripple
ETH-USDT
T1740.6443415- 3.9%5.3Ethereum
SHIB-USDTb
T0.00001057- 3.1%4.8SHIBA INU
BTC-USDT
T27357.04- 3.2%4Bitcoin
TON-BTC
0.00007637+ 0.2%3.9TON Coin BEP20
ETH-BTC
0.06328802- 1.3%3Ethereum
BTC-USDTt
T27387.41- 3.5%3Bitcoin
FLOKIb-USDTb
T0.00003533- 6.6%2.7FLOKI BEP20
BTC-RUR
R2157389.80- 1.8%2.2Bitcoin
BTC-USDTb
T27540.48- 2.6%2.2Bitcoin
BTCT27290.00- 4%1.9Bitcoin
BTCR2148647.39- 2.4%1.3Bitcoin
DOGE-USDT
T0.07484434- 2.7%1.1Dogecoin
BNB-BTC
0.01166026- 0.3%1BNB BSC
ETH-USDC
1749.9985775- 3.4%0.9Ethereum
FUSD-BTC
0.00000000 0%0.9Fast Dollars
USDTR78.80+ 1.1%0.6USDT ERC20
YOSTEP-BTC
0.00000092+ 1.1%0.6YOSTEP
DOGE-ETH
E0.00004287+ 0.6%0.5Dogecoin
TRX0.00000232+ 0.9%0.5Tron Token
USDT-RUR
R78.72+ 1.3%0.4USDT ERC20
YOSTEP-USDT
T0.02503923- 2.5%0.4YOSTEP
WBNB-BTC
0.01166905- 0.3%0.4WBNB BEP20
ETH-RUR
R137178.57- 2.6%0.3Ethereum
BTC$28485.20- 3.5%0.3Bitcoin
LTCR7300.00+ 2%0.3Litecoin
ETHT1786.8363179- 1.9%0.3Ethereum
YO-BTC
0.02897222- 0.1%0.3Yo Token ERC20
ETHR137879.20- 1.6%0.3Ethereum
XRP0.00001541- 1.9%0.2Ripple
USDTe-USDTb
T1.00065024- 0.2%0.2USDT ERC20
XRPR33.33- 4.1%0.2Ripple
LTCT93.00000000 0%0.2Litecoin
  • FRE / RUR
  • Last: 0.00420000
  • 24High: 0.00420000
  • 24Low: 0.00420000
  • 24V: 0 FRE
COMPRA
0.00420000
Saldo: 0.00000000 RUR
Cantidad:
FRE
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio FRE RUR
0.00420000 16.31086249 0.06850562
0.00430000 1044.59373902 4.49175307
0.00440000 1043.43693333 4.59112250
0.00449900 508.75109665 2.28887118
0.00450000 8111.11111111 36.49999999
0.00460000 1000.00000 4.60000000
0.00470000 1000.00000 4.70000000
0.00480000 1000.00000 4.80000000
0.00488147 2069.04887257 10.09999999
0.00490000 1000.00000 4.90000000
0.00500000 1000.00000 5.00000000
0.00510000 1000.00000 5.10000000
0.00520000 1000.00000 5.20000000
0.00530000 1000.00000 5.30000000
0.00540000 1000.00000 5.40000000
0.00550000 1000.00000 5.50000000
0.00560000 1000.00000 5.60000000
0.00570000 1000.00000 5.70000000
0.00580000 1000.00000 5.80000000
0.00590000 1000.00000 5.90000000
0.00600000 1000.00000 6.00000000
0.00610000 1000.00000 6.10000000
0.00620000 1000.00000 6.20000000
0.00630000 1000.00000 6.30000000
0.00640000 1000.00000 6.40000000
0.00650000 1000.00000 6.50000000
0.00660000 1000.00000 6.60000000
0.00670000 1000.00000 6.70000000
0.00680000 1040.00000 7.07200000
0.00689990 14735.5150378 101.6735802
0.00690000 36643.75899008 252.84193703
0.00700000 1020.00000 7.14000000
0.00710000 1000.00000 7.10000000
0.00720000 1032.25806451 7.43225806
0.00725000 3337.93103448 24.19999999
0.00730000 2737.88392644 19.98655266
0.00740000 1000.00000 7.40000000
0.00750000 1000.00000 7.50000000
0.00760000 1000.00000 7.60000000
0.00770000 1000.00000 7.70000000
0.00780000 1000.00000 7.80000000
0.00790000 1000.00000 7.90000000
0.00800000 1000.00000 8.00000000
0.00810000 1000.00000 8.10000000
0.00820000 1000.00000 8.20000000
0.00830000 1000.00000 8.30000000
0.00840000 1000.00000 8.40000000
0.00850000 1000.00000 8.50000000
0.00860000 1000.00000 8.60000000
0.00870000 1000.00000 8.70000000
VENTA
0.00400000
Saldo: 0.00000000 FRE
Cantidad:
FRE
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio FRE RUR
0.00400000 1076.6571375 4.30662855
0.00390000 1096.38765897 4.27591186
0.00381196 3632.68831384 13.84766254
0.00381195 2709.4414407 10.32825529
0.00381001 28.87131529 0.10999999
0.00380000 1075.00840226 4.08503192
0.00370000 1049.84625134 3.88443112
0.00360712 277.22947947 0.99999999
0.00360711 27753.52013107 100.10999999
0.00360002 3000.00000 10.8000600
0.00360000 1109.67511387 3.99483040
0.00350000 1052.92272571 3.68522953
0.00340000 1054.59668823 3.58562873
0.00335000 1040.60535522 3.48602793
0.00330000 1026.19004242 3.38642713
0.00320000 1027.13323125 3.28682634
0.00310000 1028.13727096 3.18722553
0.00300000 1029.20825 3.08762475
0.00297919 708.24620114 2.10999999
0.00210012 19046.53067443 39.99999999
0.00210000 10000.0000 21.0000000
0.00151188 3307.14077836 4.99999999
0.00151178 10000.0000 15.1178000
0.00150001 1333.3244445 1.99999999
0.00110001 909.0826447 0.99999999
0.00110000 181.81818181 0.19999999
0.00100001 49099.51000488 49.10000099
0.00041400 165942.0289855 68.69999999
0.00041004 15000.0000 6.15060000
0.00040178 30000.0000 12.0534000
0.00040014 4998.25061228 1.99999999
0.00021000 100000.000 21.0000000
0.00011210 528189.11685994 59.20999999
0.00011000 10909.09090908 1.19999999
0.00010001 19998.00019998 1.99999999
0.00002008 99601.59362549 1.99999999
0.00002006 148694.84346959 2.98281855
0.00001100 199999.99999999 2.19999999
0.00001003 4990.01996007 0.05004990
0.00001001 1000000.00 10.0100000
0.00000012 1250000.00 0.15000000
0.00000009 100000000 9.00000000
0.00000006 1668333.33333333 0.10009999
0.00000002 500000.000 0.01000000
0.00000001 200000000 2.00000000
Historial de operaciones
Hora Precio
FRE [C]
Es necesario iniciar sesión.
Hora Precio FRE
12:47:20 BUY 0.00420000 1029.49752001
01:31:26 BUY 0.00410000 1047.08531538
19:36:49 BUY 0.00409999 58.98036195
18:48:59 BUY 0.00409998 98.42588859
17:55:23 BUY 0.00409998 981.63716954
17:55:23 BUY 0.00409998 791.79266666
17:55:23 BUY 0.00409998 211.78034915
17:55:23 BUY 0.00409997 2671.7085962
16:21:15 BUY 0.00400000 27.5000000
18:46:15 BUY 0.00390000 27.5000000
11:09:53 SELL 0.00381196 211.14441666
11:08:27 SELL 0.00381196 791.79266666
22:08:17 SELL 0.00381196 211.78034915
21:59:11 SELL 0.00381196 792.31045966
01:56:52 SELL 0.00381196 131.60818181
20:13:37 SELL 0.00381195 7521.54270127
20:13:37 SELL 0.00381195 58.98036195
20:13:15 SELL 0.00390000 1047.08531538
20:12:24 SELL 0.00400000 1045.8083825
20:12:24 SELL 0.00410000 1044.59373902
20:11:53 SELL 0.00420000 41.98949988
19:07:18 SELL 0.00420000 953.57159135
20:25:27 SELL 0.00420000 47.8758421
20:19:37 BUY 0.00449999 6407.93348429
20:19:37 BUY 0.00440000 6818.18181818
20:19:37 BUY 0.00440000 1000.00000
20:19:37 BUY 0.00430000 1000.00000
20:19:37 BUY 0.00420000 1000.00000
20:19:37 BUY 0.00410000 1000.00000
20:19:37 BUY 0.00400000 1000.00000
20:02:25 BUY 0.00390000 48.85947369
20:01:26 BUY 0.00390000 951.14052631
20:01:00 SELL 0.00381195 508.75109665
20:01:00 SELL 0.00381200 100.000000
20:01:00 SELL 0.00381212 391.24890335
20:00:46 SELL 0.00381212 1000.00000
20:00:31 SELL 0.00381212 1000.00000
20:00:14 SELL 0.00381212 1000.00000
19:59:58 SELL 0.00381212 1000.00000
19:59:44 SELL 0.00381212 1000.00000
19:59:31 SELL 0.00381212 1000.00000
19:59:12 SELL 0.00381212 953.74548297
19:59:12 SELL 0.00440259 46.25451703
13:51:26 SELL 0.00440259 45.67373679
13:51:21 SELL 0.00440259 45.67373679
13:49:41 SELL 0.00440259 456.74052897
13:49:36 SELL 0.00440259 456.74052897
00:45:17 SELL 0.00440259 1750.00000
00:44:54 SELL 0.00440259 1910.00000
00:44:35 SELL 0.00440259 2100.00000
Chat
ENRUDECNAR

Jajalgawhee L0: good about that

passiam27 L0: yes if can be

arkotaro L0: some where is

batumuli7 L0: still better

Jajalgawhee L0: ok thanks for

passiam27 L0: Jajalgawhee, yes you welcome

arkotaro L0: if can be

batumuli7 L0: really good now

Jajalgawhee L0: are you sure for

passiam27 L0: Jajalgawhee, yes maybe now

arkotaro L0: good i see

batumuli7 L0: for sure yes

Jajalgawhee L0: batumuli7, you make now

passiam27 L0: still better hold

arkotaro L0: Jajalgawhee, yes good for

batumuli7 L0: good update

Jajalgawhee L0: batumuli7, maybe soon

passiam27 L0: are you sure

arkotaro L0: yes for todaye

batumuli7 L0: and than now

Jajalgawhee L0: guys any update

passiam27 L0: Jajalgawhee, i dont now

arkotaro L0: Jajalgawhee, maybe soon

batumuli7 L0: Jajalgawhee, not today

Jajalgawhee L0: passiam27, ok, you have some coin

passiam27 L0: Jajalgawhee, yes shiba and floki

arkotaro L0: farm still payoff?

batumuli7 L0: arkotaro, i dont know

Jajalgawhee L0: passiam27, wow great

passiam27 L0: Jajalgawhee, thanks dude

arkotaro L0: batumuli7, ok and invest now

batumuli7 L0: arkotaro, maybe good, check it

Jajalgawhee L0: passiam27, you welcome

passiam27 L0: Jajalgawhee, make trade now

arkotaro L0: xrp down again

batumuli7 L0: arkotaro, yes what happen

Jajalgawhee L0: passiam27, no how about you

passiam27 L0: Jajalgawhee, same

arkotaro L0: any good news?

batumuli7 L0: arkotaro, maybe next time

Jajalgawhee L0: passiam27, soon btc 30k

passiam27 L0: passiam27, maybe yes

arkotaro L0: batumuli7, ok thanks

batumuli7 L0: arkotaro, wait for

Jajalgawhee L0: fusd still down

Jajalgawhee L0: what happen

Jajalgawhee L0: trx fast wd

djqbic L1: HI @LL... :)

djqbic L1: passiam27, not mayby.. when:)

djqbic L1: or welcome crypto:))))

Enviar