Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06778000+ 0.5%2195.5Ethereum
DASH0.00211902- 0.3%1052DASH
ZEC0.00333733- 1%982.1Zcash
LTC0.00274661- 1%176.1Litecoin
ETC0.00139658- 1.8%122.2EthereumClassic
XRP-BTC
0.00002359+ 1.8%23.1Ripple
USDT-USDC
1.00083406- 0.1%22.6USDT ERC20
TRX-BTC
0.00000309- 3.2%9.4Tron Token
BTC-USDT
T19847.42+ 4%9.1Bitcoin
BTC-USDTt
T19849.91+ 3.5%8.1Bitcoin
DOGE-BTC
0.00000305- 2.6%7.2Dogecoin
ETH-USDT
T1340.0754387+ 3.5%4.1Ethereum
BTC-RUR
R1244693.94+ 2.2%3.4Bitcoin
USDT-RUR
R63.12- 1.2%2.3USDT ERC20
ETH-BTC
0.06760944+ 0.3%2Ethereum
BTCT19551.60+ 1.4%1.8Bitcoin
BTCR1244000.00+ 1.6%1.7Bitcoin
YOSTEP-USDT
T0.02789250+ 1.9%1.6YOSTEP
SHIB-USDTb
T0.00001121+ 1.4%1.6SHIBA INU
FLOKIb-USDTb
T0.00000782+ 4.6%1.4FLOKI BEP20
YOSTEP-BTC
0.00000141- 2.1%1.4YOSTEP
BTC-USDTb
T19928.87+ 4%1.4Bitcoin
BTCT19760.34+ 3.8%1.3Bitcoin
ETH-USDC
1343.9736101+ 4.5%1.2Ethereum
USDTe-USDTt
T0.99804690- 0.2%1USDT ERC20
ETHR83500.00+ 1.5%0.8Ethereum
BNB-BTC
0.01463402- 1.9%0.8BNB BSC
ETH-RUR
R83918.46+ 2.3%0.7Ethereum
SPITZ-BTC
0.00000022 0%0.7SPITZ
USDT0.00005059- 2.8%0.6USDT ERC20
LTCR3450.00+ 2.9%0.6Litecoin
WDOGED1.01000000+ 0.3%0.6Wrapped DogeCoin
FUSD-BTC
0.00000001 0%0.6Fast Dollars
TON-BTC
0.00006940- 1%0.6TON Coin BEP20
USDTR63.12- 1.3%0.6USDT ERC20
YO-BTC
0.03372104- 0.1%0.5Yo Token ERC20
USDR61.22+ 0.2%0.4USD
DOGE0.00000307- 2.9%0.4Dogecoin
WSHIB-SHIB
1.23885806- 0.3%0.4Wrapped Shiba
DOGE-ETH
E0.00004541- 2%0.3Dogecoin
  • GEO / DOGE
  • Last: 0.05857667
  • 24High: 0.05857667
  • 24Low: 0.05857667
  • 24V: 0 DOGE
COMPRA
0.04799999
Cantidad:
GEO
Precio:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Órdenes de venta
Precio GEO DOGE
0.04799999 682.86572116 32.77754778
0.04800000 410.6422723 19.71082907
0.05857668 187.000000 10.95383916
0.06299900 793.66339148 49.99999999
0.19999998 110.00000284 21.99999836
0.20000000 278.94736839 55.78947367
0.37999900 758.950000 288.40024105
0.38000000 279.45681623 106.19359016
0.39820000 1396.31721122 556.0135135
0.88800000 800.81538191 711.12405913
0.90771100 60.0000000 54.4626600
2.00000000 517.66483964 1035.32967928
2.25000000 433.33333333 974.99999999
2.33771100 45.0000000 105.196995
2.70000001 7.53581576 20.34670262
3.23999870 237.40217155 769.18272719
3.23999999 58.51851591 189.59999096
5.00000000 200.000000 1000.00000
5.11000000 6.00000008 30.6600004
6.11000000 3.00000000 18.3300000
6.30720005 100.000000 630.720005
8.69000000 10.0000000 86.9000000
9.11000000 103.000000 938.330000
9.40000000 10.60929391 99.72736275
9.77000308 11.57161705 113.05473421
9.99999999 200.000000 1999.999998
10.00000000 5193.00000 51930.0000
10.42999587 22.09868851 230.48922989
10.50000000 2.00000000 21.0000000
10.73445420 74.59819554 800.77091342
11.99999999 1.20000001 14.4000001
12.00000000 1.24473811 14.93685732
12.77000311 333.234660 4255.40764455
17.42800000 8.00000000 139.424000
17.45000000 1.00000000 17.4500000
30.00000000 6.00000140 180.000042
30.60001209 3.00000000 91.80003627
33.00000000 9.09090909 299.99999997
35.00000000 2.51325224 87.9638284
39.98700000 7.50243829 299.9999999
40.00000000 2.95153213 118.0612852
47.77777500 11.0000000 525.555525
47.77777710 2.24041840 107.04221092
48.88888807 6.15681828 300.99999975
48.88888870 2.50072123 122.25748188
48.88888889 0.37153351 18.16386048
56.99999989 33.0000000 1880.99999637
63.00000000 4.76190476 299.99999988
73.00000000 4.13320736 301.72413728
87.00000000 3.44827586 299.99999982
VENTA
0.01800000
Cantidad:
GEO
Precio:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Órdenes de compra
Precio GEO DOGE
0.01800000 736.09757777 13.24975639
0.01513347 958.319800 14.50270394
0.01300000 2523.0769223 32.79999998
0.00650000 4830.76923076 31.39999999
0.00640011 1600.00000 10.2401760
0.00350000 9431.76923076 33.0111923
0.00340095 3001.00000 10.20625095
0.00242009 5000.00000 12.1004500
0.00230000 5000.00000 11.5000000
0.00200000 5100.00000 10.2000000
0.00102000 53963.53846152 55.04280923
0.00100016 20000.0000 20.0032000
0.00100000 10000.0000 10.0000000
0.00064001 16000.0000 10.2401600
0.00058706 20000.0000 11.7412000
0.00035010 30000.0000 10.5030000
0.00034010 30001.0000 10.2033401
0.00030000 3333.33333333 0.99999999
0.00020000 50000.0000 10.0000000
0.00010776 100000.000 10.7760000
0.00010001 100000.000 10.0010000
0.00010000 100000.000 10.0000000
0.00006400 160000.000 10.2400000
0.00003401 300001.000 10.20303401
0.00002000 500000.000 10.0000000
0.00001000 1000000.00 10.0000000
0.00000640 1600000.00 10.2400000
0.00000340 3000001.00 10.2000034
0.00000200 5000000.00 10.0000000
0.00000100 10000000.0 10.0000000
0.00000064 16000000.0 10.2400000
0.00000034 30000001.0 10.20000034
0.00000020 50000000.0 10.0000000
0.00000010 100000000 10.0000000
0.00000003 3333333.33333333 0.09999999
0.00000002 500000000 10.0000000
0.00000001 100000000 1.00000000
Historial de operaciones
Hora Precio
GEO [C]
Es necesario iniciar sesión.
Hora Precio GEO
21:24:18 BUY 0.05857667 308.20448021
10:41:22 BUY 0.03376674 281.11500635
21:21:52 BUY 0.03376674 497.15539365
03:37:04 SELL 0.01699612 1200.96270
05:39:56 BUY 0.01300001 53.8468074
05:28:17 SELL 0.01300001 846.1531926
18:31:42 BUY 0.06400111 175.02980119
18:31:42 BUY 0.06000000 42.50520345
18:31:38 BUY 0.06000000 182.96739866
18:29:52 BUY 0.06000000 274.52739789
12:11:28 BUY 0.05999999 182.96669715
09:35:05 SELL 0.02020008 1434.87611209
14:31:01 SELL 0.03400949 301.000000
14:31:01 SELL 0.03580001 307.262482
22:06:08 SELL 0.06400111 59.91440316
14:03:49 SELL 0.06400111 100.08559684
14:03:48 SELL 0.06588000 240.26566982
13:07:26 SELL 0.06588000 358.42294265
13:07:17 SELL 0.06588000 357.3914317
13:07:16 SELL 0.06588000 357.3914317
13:07:16 SELL 0.06588000 357.3914317
11:28:00 SELL 0.06588000 1067.29798392
11:17:53 SELL 0.06588000 1974.53748965
11:17:45 SELL 0.06588000 1175.39286578
11:17:45 SELL 0.06588001 758.950000
02:56:07 SELL 0.06588000 29.47222059
02:56:07 SELL 0.20083677 100.000000
02:56:07 SELL 0.20087237 148.61529664
02:56:07 SELL 0.20087238 74.0000000
20:58:02 SELL 0.20087238 61.23290817
06:22:33 SELL 0.20087237 51.38470336
06:22:33 SELL 0.20087339 48.61529531
18:16:29 SELL 0.20087339 1.38470469
18:16:29 SELL 0.20400008 49.23340716
18:16:29 SELL 0.20400010 53.92154219
18:16:29 SELL 0.33409339 55.0000000
18:16:29 SELL 0.34009486 31.0000000
18:16:29 SELL 0.35000009 31.42856334
23:13:10 SELL 0.57900009 18.99826993
04:42:52 SELL 0.63210000 65.04440387
01:27:15 SELL 0.63210000 22.68601394
00:49:06 SELL 0.63210000 41.84272721
00:26:15 SELL 0.63210000 57.65201055
00:09:00 SELL 0.63210000 210.90084443
00:09:00 SELL 0.64001109 16.0000000
16:05:58 SELL 0.99999999 82.34778964
16:05:58 SELL 0.99999999 17.65221036
16:05:58 SELL 1.01000000 50.0000000
16:05:58 SELL 1.01000009 10.89108813
16:05:58 SELL 1.03409339 30.0000000

Titimanto L0: kazireazulislam, ok

nazim789 L0: josephjmel, Yes

tushge L1: what happen

Yasma L1: Titimanto, I don't understand what you mean by that

kazireazulislam: nazim789, what mate

Titimanto L0: Ok

Titimanto L0: Yes

mstfatemabegum L0: Yasma, maybe you right

Yasma L1: tushge, what happen like what is that?

Titimanto L0: mstfatemabegum, ok

kazireazulislam: Titimanto, good

tushge L1: Yasma, btc 20k

Titimanto L0: kazireazulislam, ok

mstfatemabegum L0: Titimanto, ok, yes why random message

nazim789 L0: Good for all

Yasma L1: mstfatemabegum, yeah, I notice he is just posting what he like

josephjmel L0: Yostep good project

Puslit L1: tushge, the gaps bro is to thin

Soledadpato L0: don't know

kazireazulislam: nazim789, exactly

Titimanto L0: No

Lewis01 L0: Hi people, good day

Lewis01 L0: Another day for do make the tasks

Puslit L1: josephjmel, yostep or snekears trying to go

Yasma L1: tushge, yes I also saw it today, it's good it should continue growing up

mstfatemabegum L0: josephjmel, agree with mate

Soledadpato L0: hello welcome to chat bro

Titimanto L0: mstfatemabegum, yeah

Puslit L1: Lewis01, need to start bro

nazim789 L0: kazireazulislam, I am fine bro but cool

josephjmel L0: Lewis01, Hello,

Soledadpato L0: market geen

kazireazulislam: Lewis01, same to you too

Yasma L1: Puslit, I think yostep don't have good value now on market

Titimanto L0: josephjmel, hi

Lewis01 L0: how are you all around here?

Soledadpato L0: yostep to mon

Yasma L1: josephjmel, how are you doing brother

mstfatemabegum L0: Soledadpato, same to you too

Titimanto L0: Lewis01, we are fine

Lewis01 L0: josephjmel, hello mate, good day for you

nazim789 L0: Soledadpato, welcome bro

kazireazulislam: Lewis01, good and you

Yasma L1: Soledadpato, I think it's going to take time before it pump up again

Lewis01 L0: Titimanto, good to hear that

Puslit L1: Yasma, yeah, hoping will yobit rebrand it again for third time

Soledadpato L0: just starting bro

josephjmel L0: Titimanto, Hello, Starting your task now?

Titimanto L0: Lewis01, yeah

mstfatemabegum L0: Soledadpato, me too