Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06802930+ 0.5%2587.9Ethereum
DASH0.00213357- 0.6%1122.5DASH
ZEC0.00339000+ 0.9%1030.4Zcash
LTC0.00275430- 0.7%167.1Litecoin
ETC0.00140993+ 0.2%129.2EthereumClassic
USDT-USDC
1.00167308+ 0.1%22.8USDT ERC20
XRP-BTC
0.00002343- 2.5%13.1Ripple
TRX-BTC
0.00000315- 1.6%5.6Tron Token
BTC-USDTt
T19449.77+ 2.1%5.3Bitcoin
DOGE-BTC
0.00000309- 1.6%5.2Dogecoin
ETH-USDT
T1318.1391827+ 1.8%4.5Ethereum
BTC-USDT
T19464.23+ 1.8%4.4Bitcoin
ETH-BTC
0.06788957+ 0.3%3.4Ethereum
SHIB-USDTb
T0.00001105 0%3.1SHIBA INU
BTCT19667.09+ 2%2.6Bitcoin
BTC-USDTb
T19437.44+ 1.9%1.9Bitcoin
YOSTEP-USDT
T0.02769839- 0.1%1.8YOSTEP
FLOKIb-USDTb
T0.00000762- 1.5%1.7FLOKI BEP20
BTC-RUR
R1221943.94+ 0.2%1.5Bitcoin
SPITZ-BTC
0.00000022 0%1.4SPITZ
ETH-USDC
1317.9196500+ 1.3%1.2Ethereum
YOSTEP-BTC
0.00000144- 1.4%1.2YOSTEP
BTCR1225360.05+ 0.9%1.1Bitcoin
USDT-RUR
R63.32- 1.2%1.1USDT ERC20
XRP0.00002345- 2.6%1.1Ripple
BNB-BTC
0.01482120+ 0.9%1.1BNB BSC
LTCR3400.00+ 0.5%0.8Litecoin
TON-BTC
0.00006880- 3.2%0.8TON Coin BEP20
ETHR83986.19+ 2.2%0.7Ethereum
ETH-RUR
R83193.42+ 0.8%0.7Ethereum
WSHIB-SHIB
1.24267556+ 0.7%0.6Wrapped Shiba
BTC$20000.10+ 1.4%0.6Bitcoin
FUSD-BTC
0.00000001 0%0.6Fast Dollars
BTCT19470.00+ 1.2%0.5Bitcoin
USDTe-USDTt
T0.99703854- 0.5%0.5USDT ERC20
USDTe-USDTb
T0.99746864- 0.3%0.4USDT ERC20
DOGE0.00000311- 1%0.3Dogecoin
USDTR63.24- 1.8%0.3USDT ERC20
PLUTOR0.00+ 29.5%0.3Plutonix
WDOGED1.01000000+ 0.3%0.3Wrapped DogeCoin
  • KTK / DOGE
  • Last: 3.50000000
  • 24High: 3.50000000
  • 24Low: 3.50000000
  • 24V: 0 DOGE
COMPRA
3.99999997
Cantidad:
KTK
Precio:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Órdenes de venta
Precio KTK DOGE
3.99999997 54.29633913 217.18535489
4.00000000 92.0000000 368.000000
4.99999999 2.59481038 12.97405187
5.00000000 45.5000000 227.500000
5.50000000 42.0000000 231.000000
5.99999900 6.00000000 35.9999940
6.50000000 4.46043428 28.99282282
6.52500000 11.0000000 71.7750000
7.21980000 1.50000000 10.8297000
7.25000000 13.85807329 100.47103135
7.37809901 9.96038170 73.48868235
8.00000000 1.37500000 11.0000000
9.05000000 1.21493276 10.99514147
9.05390000 1.21493276 10.99987971
9.05399900 1.21493276 10.99999999
9.05399995 47.12195898 426.64221424
15.00000000 1.00000000 15.0000000
15.05488382 7.09706995 106.84556355
30.49989418 7.00000000 213.49925926
70.37809900 2.80000000 197.0586772
70.37809901 16.4535000 1157.96605206
103.00000000 0.50000000 51.5000000
149.99999989 0.18333333 27.49999947
170.00000000 0.00000001 0.00000170
480.00000000 1.80000000 864.000000
487.00000000 0.50000000 243.500000
490.00045650 0.30711088 150.48447139
499.00000000 7.00000000 3493.00000
580.11100000 6.00000000 3480.66600
800.00000066 0.10000210 80.00168006
800.00000068 0.10000000 80.00000006
1720.11100000 6.00000000 10320.6660
2000.00000000 1.00000000 2000.00000
3000.00000000 1.00000000 3000.00000
3085.00000000 1.00000000 3085.00000
4000.00000000 1.00000000 4000.00000
5800.11100000 6.00000000 34800.6660
6000.00000000 1.00000000 6000.00000
6500.00000000 1.00000000 6500.00000
8000.00000000 1.00000000 8000.00000
9800.00000000 1.00000000 9800.00000
17200.11100000 6.00000000 103200.666
20000.00000000 1.00000000 20000.0000
30000.00000000 1.00000000 30000.0000
30850.00000000 1.00000000 30850.0000
40000.00000000 1.00000000 40000.0000
58000.11100000 6.00000000 348000.666
60000.00000000 1.00000000 60000.0000
65000.00000000 1.00000000 65000.0000
80000.00000000 1.00000000 80000.0000
VENTA
1.00000001
Cantidad:
KTK
Precio:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Órdenes de compra
Precio KTK DOGE
1.00000001 10.9999971 10.9999972
1.00000000 13.8095190 13.8095190
0.50000000 27.8095190 13.9047595
0.46200000 23.2800000 10.7553600
0.37809903 55.0000000 20.79544665
0.35210001 30.0000000 10.5630003
0.35200000 93.03661616 32.74888888
0.34041223 32.31376264 10.99999999
0.34041221 30.0000000 10.2123663
0.03680000 1060.11967418 39.0124040
0.03404122 300.000000 10.2123660
0.00340412 3000.00000 10.2123600
0.00009999 110011.00110011 10.99999999
0.00004050 370370.37037037 14.99999999
0.00003501 300000.000 10.5030000
0.00002002 599400.59940058 11.99999999
0.00002000 500000.000 10.0000000
0.00001000 1000000.00 10.0000000
0.00000999 1101101.1011011 10.99999999
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000100 10000000.0 10.0000000
0.00000099 22222222.22222222 21.99999999
0.00000035 30000000.0 10.5000000
0.00000020 50000000.0 10.0000000
0.00000010 100000000 10.0000000
0.00000009 122222222.22222222 10.99999999
0.00000004 300000000 12.0000000
0.00000002 500000000 10.0000000
0.00000001 10000000.0 0.10000000
Historial de operaciones
Hora Precio
KTK [C]
Es necesario iniciar sesión.
Hora Precio KTK
17:57:57 SELL 3.50000000 3.14285714
23:19:46 SELL 2.10000000 160.12341813
20:12:32 BUY 3.90000000 146.79922555
19:57:25 SELL 0.46200008 160.12341813
19:57:25 SELL 1.00000009 10.2300000
19:57:25 SELL 1.21181130 8.25210992
19:57:25 SELL 1.21191133 10.0000000
19:57:25 SELL 1.21201133 11.0000000
19:57:25 SELL 1.21201134 12.0000000
19:57:25 SELL 1.50000000 9.07581890
19:57:25 SELL 1.76000003 6.00000000
19:57:25 SELL 1.76000003 6.00000000
19:57:24 SELL 1.76180022 8.51400000
19:57:24 SELL 2.00000000 5.50000000
19:57:24 SELL 2.05400541 36.51402262
19:57:24 SELL 2.05410541 26.77564633
19:57:24 SELL 2.05410541 121.64688961
19:56:23 BUY 5.45000000 431.63190551
23:27:49 SELL 2.01720172 5.49999973
22:53:06 SELL 4.00000000 17.78231652
22:53:06 SELL 4.00000000 0.49675819
19:36:14 SELL 4.00000000 2.04306216
19:36:14 SELL 4.00000019 2.74999986
19:36:14 SELL 4.00000020 2.78561402
15:28:18 SELL 4.00000776 2.59481038
13:49:38 BUY 7.20000000 51.95388984
13:43:23 SELL 7.21000000 288.95766971
13:43:19 SELL 7.21000000 30.56421541
15:33:04 BUY 7.20000000 255.85083126
15:02:42 BUY 7.22000000 42.97766417
14:54:24 SELL 4.00000001 2.71438571
14:52:55 BUY 7.24000000 335.49042841
14:52:55 BUY 6.00000000 1.70000000
15:24:45 SELL 2.35000000 33.4676545
15:24:03 BUY 7.10000000 33.4676545
15:21:06 SELL 2.31000000 103.27823943
15:20:14 BUY 7.10000000 103.27823943
15:17:32 SELL 2.30000000 328.80633044
15:16:36 BUY 7.10000000 328.80633044
22:39:58 BUY 5.00000000 49.9600000
22:19:06 BUY 4.20000000 2.50000000
21:08:00 SELL 2.20000000 444.15026276
21:07:59 BUY 2.20000000 0.49417953
21:05:20 SELL 2.20000000 1131.50582047
21:05:19 BUY 2.20000000 0.49417953
20:06:58 SELL 2.20000000 792.000000
08:08:01 BUY 3.30000000 4.00000000
08:08:01 BUY 3.29999999 39.39070478
19:49:31 SELL 2.20000000 49.9600000
19:49:31 SELL 2.20000001 39.39070478

Yoni87 L0: nabilfarooq28, And that btc is gaining strength, maybe before the end of the day we will see the 20k barrier overcome

nabilfarooq28 L0: Mount3994, hows it going

Mount3994 L1: nabilfarooq28, fine and you?

nabilfarooq28 L0: Yoni87, you think so?

Yoni87 L0: nabilfarooq28, usually later more people enter

Yoni87 L0: nabilfarooq28, yes men

nabilfarooq28 L0: Mount3994, all good brother..

Mount3994 L1: I think so

nabilfarooq28 L0: Mount3994, hanging in there..

Mount3994 L1: nabilfarooq28, how was the task?

nabilfarooq28 L0: Yoni87, we are already seeing some sell off going on

MbeMbe: nabilfarooq28, true

nabilfarooq28 L0: Yoni87, i don't see btc going over 20k today, not with the people trying to make a quick buck

nabilfarooq28 L0: MbeMbe, well we'll have to see how it goes..

Mount3994 L1: the market is better today

nabilfarooq28 L0: Mount3994, im not doing tasks anymore. no point

Mount3994 L1: nabilfarooq28, yeah bro

MbeMbe: Mount3994, happy enough?

nabilfarooq28 L0: Mount3994, fusd is worth so low its not exactly worth it to keep doing the tasks

Mount3994 L1: MbeMbe, yes bro

MbeMbe: nabilfarooq28, are yoy hating it?

nabilfarooq28 L0: MbeMbe, lol no man

Mount3994 L1: nabilfarooq28, even me too

nabilfarooq28 L0: MbeMbe, to each their own

nabilfarooq28 L0: Mount3994, yeah bro do what you gotta do

MbeMbe: nabilfarooq28, think twice before write off it

nabilfarooq28 L0: MbeMbe, what are you talking about?

Mount3994 L1: nabilfarooq28, I will

nabilfarooq28 L0: MbeMbe, like what exactly are you referring to

nabilfarooq28 L0: Mount3994, let's make some profits!!

misrata L0: Mount3994, hi

nabilfarooq28 L0: Mount3994, trying to clarify

Mount3994 L1: nabilfarooq28, yes

Mount3994 L1: misrata, how are you doing?

nabilfarooq28 L0: Yoni87, i'm keeping a close eye on the stock market lately as well

nazim789 L0: Hi guys

nabilfarooq28 L0: nazim789, hey man

misrata L0: Mount3994, good . and you

nabilfarooq28 L0: nazim789, how are you

Mount3994 L1: misrata, same too

misrata L0: good

nabilfarooq28 L0: Mount3994, do you buy fusd

Mount3994 L1: nazim789, hi

nazim789 L0: nabilfarooq28, welcome guys

Mount3994 L1: nabilfarooq28, no, I don't buy

nabilfarooq28 L0: Mount3994, gotcha

nabilfarooq28 L0: nazim789, whats new on your side

Mount3994 L1: nabilfarooq28, yeah

nazim789 L0: nabilfarooq28, i am fine

nabilfarooq28 L0: nazim789, good