Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06789898+ 1.2%2234.4Ethereum
ZEC0.00334887+ 0.1%1058.1Zcash
DASH0.00214633+ 1.6%1007DASH
LTC0.00270395+ 0.2%179.6Litecoin
ETC0.00139783+ 1.8%125EthereumClassic
SPITZ-BTC
0.00000026+ 44.5%43.3SPITZ
XRP-BTC
0.00002474+ 1.8%9Ripple
TRX-BTC
0.00000315+ 1.7%8.9Tron Token
BTC-USDT
T19887.98- 1.1%7.6Bitcoin
DOGE-BTC
0.00000320- 0.4%7.4Dogecoin
ETH-BTC
0.06766791+ 1.2%4.1Ethereum
BTCT20105.05+ 0.7%3.7Bitcoin
USDT-RUR
R63.98+ 0.1%3.6USDT ERC20
BTC-RUR
R1268604.05- 0.8%3.4Bitcoin
SHIB-USDTb
T0.00001130- 0.1%3.3SHIBA INU
ETH-USDT
T1351.7486172+ 0.4%2.7Ethereum
BTC-USDTt
T19860.09- 1.3%2.7Bitcoin
YO-BTC
0.03315859- 1.9%2.5Yo Token ERC20
BNB-BTC
0.01421622- 2.7%2.2BNB BSC
TON-BTC
0.00006868- 2.3%2TON Coin BEP20
BTCR1274939.99+ 0.6%1.8Bitcoin
FUSD-BTC
0.00000001 0%1.2Fast Dollars
YOSTEP-USDT
T0.02661132- 2.9%1.2YOSTEP
YOSTEP-BTC
0.00000135- 1.5%1.1YOSTEP
USDTR63.61- 0.3%0.9USDT ERC20
DOGE-ETH
E0.00004751- 1.5%0.8Dogecoin
LTCR3436.79- 0.7%0.8Litecoin
ETH-RUR
R85884.40+ 0.3%0.8Ethereum
ETHR86099.99+ 0.8%0.7Ethereum
BTC-USDTb
T19977.60- 0.9%0.6Bitcoin
WBNB-BTC
0.01422107- 2.8%0.6WBNB BEP20
WSHIB-SHIB
1.24998098+ 0.2%0.6Wrapped Shiba
USDT-USDC
1.00388406+ 0.6%0.5USDT ERC20
USDTe-USDTb
T0.99866232+ 0.1%0.5USDT ERC20
USDTe-USDTt
T0.99388349- 0.8%0.5USDT ERC20
XRPR31.00- 0.1%0.5Ripple
USDT$1.03- 0.6%0.5USDT ERC20
BTCT20199.11- 0.1%0.4Bitcoin
FLOKIb-USDTb
T0.00000792+ 0.6%0.4FLOKI BEP20
DOGE-USDT
T0.06370936- 1.4%0.4Dogecoin
  • MAX / BTC
  • Last: 0.00000022
  • 24High: 0.00000022
  • 24Low: 0.00000022
  • 24V: 0 BTC
COMPRA
0.00000030
Cantidad:
MAX
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Órdenes de venta
Precio MAX BTC
0.00000030 787.85701456 0.00023635
0.00000031 500.000000 0.00015500
0.00000033 6419.74988226 0.00211851
0.00000035 1355.40734841 0.00047439
0.00000038 313.69667061 0.00011920
0.00000041 5237.74012156 0.00214747
0.00000044 3996.45792248 0.00175844
0.00000052 7688.80544706 0.00399817
0.00000064 500.000000 0.00032000
0.00000065 5226.40511632 0.00339716
0.00000066 3569.22229147 0.00235568
0.00000068 3796.64443682 0.00258171
0.00000072 1465.1519102 0.00105490
0.00000075 140.000000 0.00010500
0.00000083 8814.31560 0.00731588
0.00000084 3085.19795579 0.00259156
0.00000088 5958.37480302 0.00524336
0.00000099 16600.0000 0.01643400
0.00000100 24903.55786708 0.02490355
0.00000101 2794.50903162 0.00282245
0.00000108 3378.83624272 0.00364914
0.00000120 2547.43800 0.00305692
0.00000122 1000.00000 0.00122000
0.00000123 6968.42132895 0.00857115
0.00000125 35912.43971831 0.04489054
0.00000128 78.78787881 0.00010084
0.00000133 2267.8746989 0.00301627
0.00000140 789.28571428 0.00110499
0.00000148 133.24921237 0.00019720
0.00000150 286.33528397 0.00042950
0.00000151 2465.64760579 0.00372312
0.00000156 2784.26877912 0.00434345
0.00000159 111.000000 0.00017649
0.00000170 5000.00000 0.00850000
0.00000179 63.70063694 0.00011402
0.00000180 5000.00000 0.00900000
0.00000185 95.0010000 0.00017575
0.00000190 5500.00000 0.01045000
0.00000191 500.000000 0.00095500
0.00000194 56.92307692 0.00011043
0.00000196 300.000000 0.00058800
0.00000198 6870.72795392 0.01360404
0.00000199 2000.00000 0.00398000
0.00000200 35000.0000 0.07000000
0.00000208 5192.3076923 0.01079999
0.00000210 5000.00000 0.01050000
0.00000218 3656.41423604 0.00797098
0.00000220 5000.00000 0.01100000
0.00000228 185.05964712 0.00042193
0.00000230 5000.00000 0.01150000
VENTA
0.00000027
Cantidad:
MAX
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Órdenes de compra
Precio MAX BTC
0.00000027 500.000000 0.00013500
0.00000022 38698.28214672 0.00851362
0.00000021 16985.97906952 0.00356705
0.00000020 14315.97906952 0.00286319
0.00000019 11285.97906952 0.00214433
0.00000018 10000.0000 0.00180000
0.00000017 10000.0000 0.00170000
0.00000016 10000.0000 0.00160000
0.00000015 18180.0000 0.00272700
0.00000014 10000.0000 0.00140000
0.00000013 19957.0350481 0.00259441
0.00000012 11136.99434463 0.00133643
0.00000011 37110.97065091 0.00408220
0.00000010 224327.86523065 0.02243278
0.00000009 37989.29011973 0.00341903
0.00000008 84776.19906081 0.00678209
0.00000007 23008.42505864 0.00161058
0.00000006 20000.0000 0.00120000
0.00000005 77201.0056709 0.00386005
0.00000004 98665.86676805 0.00394663
0.00000003 118799.20010137 0.00356397
0.00000002 550923.500 0.01101847
0.00000001 1119110.00 0.01119110
Historial de operaciones
Hora Precio
MAX [C]
Es necesario iniciar sesión.
Hora Precio MAX
12:14:10 SELL 0.00000022 1089.44644435
13:53:30 SELL 0.00000022 60212.27140893
13:53:30 SELL 0.00000022 3925.797343
13:52:59 SELL 0.00000023 781.52453402
19:38:06 BUY 0.00000028 741.70760114
11:50:41 SELL 0.00000022 4928.93286088
11:47:35 SELL 0.00000023 2747.38553466
08:57:30 BUY 0.00000028 368.04814285
06:55:59 BUY 0.00000028 374.03571428
06:55:53 BUY 0.00000028 534.46428571
06:55:49 BUY 0.00000028 516.750000
06:55:42 BUY 0.00000028 509.89285714
06:55:33 BUY 0.00000028 395.55241721
06:55:33 BUY 0.00000027 16.86580236
16:14:33 BUY 0.00000027 537.81481481
22:18:30 SELL 0.00000023 600.000000
11:10:20 BUY 0.00000025 51.48281756
17:18:51 BUY 0.00000025 418.203600
17:08:04 BUY 0.00000025 817.5297597
17:04:37 BUY 0.00000025 1496.92800
17:04:32 BUY 0.00000025 1496.92800
16:28:58 BUY 0.00000025 404.110160
11:04:51 BUY 0.00000025 473.720000
11:04:01 BUY 0.00000025 473.720000
11:02:37 BUY 0.00000025 473.720000
15:19:30 SELL 0.00000024 554.68061717
15:04:46 SELL 0.00000023 1115.12053246
15:02:59 BUY 0.00000025 2345.4251497
09:26:01 BUY 0.00000025 921.15369261
12:46:27 BUY 0.00000025 500.000000
12:42:32 BUY 0.00000025 500.000000
01:03:28 SELL 0.00000023 70000.0000
16:24:32 BUY 0.00000025 2483.9868793
03:45:39 SELL 0.00000023 1902.43918303
03:39:24 SELL 0.00000023 2028.45902227
16:29:08 BUY 0.00000025 500.000000
14:34:48 SELL 0.00000023 1000.00000
01:50:52 BUY 0.00000025 500.000000
20:57:06 SELL 0.00000025 500.000000
19:13:32 BUY 0.00000033 500.000000
19:12:14 BUY 0.00000033 454.60014518
19:12:14 BUY 0.00000030 45.39985482
19:11:48 BUY 0.00000030 2400.00000
19:10:59 BUY 0.00000030 500.000000
12:54:06 BUY 0.00000030 500.000000
15:33:47 BUY 0.00000030 51.9393034
15:33:47 BUY 0.00000029 448.0606966
15:02:06 BUY 0.00000029 500.000000
19:27:31 BUY 0.00000030 500.000000
00:20:12 SELL 0.00000023 2118.15918269

anikbadriyah L1: That's the only way

yoruns L1: Unnoticed pathetic

splinterx L0: baeyong47, you good?

rillwiss L1: What do you guys work for?

cahwlingii L0: arturolp, is ee

boukli L1: biasumimi, in te best yobit chat

kadalfly: rillwiss, work day

splinterx L0: boukli, same k

kwonhee681 L1: good price fusd

papiturbo L1: afriantisrinarti, but look at the road at least, because if you don't go down a ravine

afriantisrinarti L1: There are many YoStep levels

cahwlingii L0: boukli, how are oyu

choikyung60 L1: I hope people will join in and buy more Fusd to pump to the moon

lala89 L1: price volatility and market trading volume

lesmana8 L1: because I want to make a profit

kadalfly: choikyung60, need pump

Yoni87 L1: cahwlingii, sure

Sintawuis6 L1: Fusd is good

splinterx L0: Yoni87, yeahh

donggun L1: Mr I am interested in defi market and farming hehe :)

cahwlingii L0: Sintawuis6, want pump

boukli L1: kwonhee681, we want it to be better

tsaman683 L1: caracastdc, will be pumping soon

kadalfly: boukli, take care

seungwon975 L1: Yobit really helped me

baeyong47 L1: so I don't think dreams are a bad habit

arturolp L1: see you tomorrow

biasumimi L1: Why did they change from 10% to 1%?

splinterx L0: arturolp, see you

taehyun585 L1: Cool, safe and reliable exchange

apriyansaa L1: FUSD goes to new ATH

anikbadriyah L1: good decision brother

cahwlingii L0: seungwon975, help

namjihyun L1: yostep is very good

arturolp L1: splinterx, God bless you

yoruns L1: There's good news guys

riskafahmi77 L1: good they're done

guidvaro L1: I want to recommend yobit

rillwiss L1: which coin are we buying now?

dianamania L0: We're growing guys

arturolp L1: good bye brothers :)

boukli L1: cahwlingii, hello Bro how are you today?

yogacp27 L0: arturolp, see you dude

kwonhee681 L1: nice yobit

afriantisrinarti L1: still the same

choikyung60 L1: Hello everyone its time to get our coin hehe

lala89 L1: hope it lasts

lesmana8 L1: Continue with the good work friends

Jajalgawhee L0: arturolp, welcome back tomorrow

arturolp L1: yogacp27, they have been very kind