Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07169387+ 0.6%1955.9Ethereum
DASH0.00281868+ 3%981.6DASH
ZEC0.00202482+ 0.3%850.5Zcash
LTC0.00437896+ 2.8%159.5Litecoin
ETC0.00100780+ 2.7%122.8EthereumClassic
SHIB-USDTb
T0.00001435+ 1%9.9SHIBA INU
FLOKIb-USDTb
T0.00003238+ 2.9%9FLOKI BEP20
BTCT23220.00+ 1.4%6.6Bitcoin
TRX-BTC
0.00000282+ 1.5%5.8Tron Token
BTC-USDT
T23180.41+ 1.8%2.8Bitcoin
BTC-USDTt
T23103.62+ 1.7%2.4Bitcoin
ETH-USDT
T1657.8823651+ 2.4%2.3Ethereum
FUSD-BTC
0.00000000 0%2Fast Dollars
USDT-RUR
R73.29- 0.4%2USDT ERC20
DOGE-BTC
0.00000398+ 0.6%2Dogecoin
BTC-RUR
R1691087.11+ 0.6%1.8Bitcoin
BTCT23351.50+ 2.5%1.3Bitcoin
XRP-BTC
0.00001734+ 0.1%1.1Ripple
ETH-BTC
0.07161882+ 0.7%1.1Ethereum
BTC-USDTb
T23061.27+ 1.7%1.1Bitcoin
TON-BTC
0.00010157+ 2.2%0.9TON Coin BEP20
WSHIB-SHIB
1.17601133+ 1.1%0.9Wrapped Shiba
BNB-BTC
0.01425003+ 0.5%0.7BNB BSC
BTCR1681654.11- 0.5%0.7Bitcoin
ETH-USDC
1654.3623630+ 2%0.6Ethereum
SPITZ-BTC
0.00000011 0%0.6SPITZ
ETH-RUR
R121175.89+ 2.1%0.5Ethereum
USDTe-USDTt
T0.99715299- 0.7%0.5USDT ERC20
YODICE-BTC
0.00000038 0%0.4YODICE
USDTR73.77+ 0.4%0.4USDT ERC20
GSYE0.00002066+ 95.7%0.3GenesysCoin
BTC$24300.00+ 1.1%0.3Bitcoin
ETHR120950.00+ 2.4%0.3Ethereum
DOGE$0.09+ 1.8%0.3Dogecoin
YOSTEP-BTC
0.00000095 0%0.3YOSTEP
TRXR4.74+ 2.8%0.3Tron Token
DOGE-USDT
T0.09156369+ 1.5%0.2Dogecoin
DOGER6.75+ 1.2%0.2Dogecoin
YOSTEP-USDT
T0.02179423+ 0.5%0.2YOSTEP
USDTe-USDTb
T0.99721297- 0.2%0.2USDT ERC20
  • MM / RUR
  • Last: 0.00468109
  • 24High: 0.00468109
  • 24Low: 0.00468109
  • 24V: 0 MM
COMPRA
0.01010101
Cantidad:
MM
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio MM RUR
0.01010101 21.99780022 0.22220000
0.01240124 7925.99202822 98.29212938
0.01600000 11.7700000 0.18832000
0.01699440 6377.23541737 108.37728957
0.01699441 5865.20803788 99.67575013
0.02399898 16666.66666667 399.983000
0.02400000 30.70297029 0.73687128
0.02500000 47.70297029 1.19257425
0.02600000 100.000000 2.60000000
0.02666553 6009.87588 160.25652557
0.03000000 84.4200000 2.53260000
0.03050500 100.000000 3.05050000
0.03100000 112.515190 3.48797089
0.03497998 7164.19875568 250.60352918
0.03498000 50.0000000 1.74900000
0.03499999 40.71744888 1.42511030
0.03500000 2556.6849817 89.48397435
0.03776998 99.9910508 3.77665998
0.03777000 10.0000000 0.37770000
0.04900000 7.46518361 0.36579399
0.05108000 850.42511506 43.43971487
0.05118710 3002.10000001 153.66879291
0.05999928 2.30111001 0.13806494
0.06999994 90.0000000 6.29999460
0.07500000 15.00003006 1.12500225
0.09719100 1239.8787426 120.50505487
0.10000000 112.80528431 11.28052843
0.10767366 111.00000001 11.95177626
0.11500000 50.0000000 5.75000000
0.12000000 15.2000000 1.82400000
0.12500000 1974.61918515 246.82739814
0.12650000 1000.00000 126.500000
0.12700000 30.0000000 3.81000000
0.12792000 1319.89902988 168.8414839
0.13000000 2.60023000 0.33802990
0.20000000 462.35284726 92.47056945
0.20900000 872.67948169 182.39001167
0.20970000 872.67948169 183.00088731
0.20970050 827.32051831 173.48952634
0.21000000 632.57984032 132.84176646
0.23000594 150.00000002 34.5008910
0.24460860 500.00000002 122.304300
0.29000000 120000.000 34800.0000
0.30000000 7485.71860412 2245.71558123
0.32000000 400.000000 128.000000
0.34460860 500.00000002 172.304300
0.37999960 5992.49999214 2277.14760001
0.37999970 1996.10468754 758.51918243
0.37999980 2974.16020672 1130.18028372
0.37999990 500.000000 189.999950
VENTA
0.00544246
Saldo: 0.00000000 MM
Cantidad:
MM
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio MM RUR
0.00544246 1796.98151204 9.78000000
0.00544245 7349.63114 39.99999999
0.00468108 19226.33238 89.99999997
0.00405980 1798.11813389 7.29999999
0.00111114 8999.76600608 9.99999999
0.00111111 44200.04320004 49.11110999
0.00100001 109.99890001 0.10999999
0.00030131 259304.37091367 78.13099999
0.00030130 50000.0000 15.0650000
0.00030020 3331.1125916 0.99999999
0.00030014 360.00269892 0.10805121
0.00030004 366.61778429 0.10999999
0.00010001 100000.000 10.0010000
0.00001110 4324324.32432432 47.99999999
0.00001101 90826.52134423 0.99999999
0.00001016 10000.0000 0.10160000
0.00001015 163968.89950738 1.66428432
0.00001007 10923.53525322 0.10999999
0.00001005 19900.49751242 0.19999999
0.00001003 10000.0000 0.10030000
0.00001000 1000000.00 10.0000000
0.00000101 20004500.0 20.2045450
0.00000100 10000.0000 0.01000000
0.00000007 8571428.57142857 0.59999999
0.00000005 10000000.0 0.50000000
0.00000004 3333.33250 0.00013333
0.00000003 333333.33333333 0.00999999
0.00000002 500000.000 0.01000000
Historial de operaciones
Hora Precio
MM [C]
Es necesario iniciar sesión.
Hora Precio MM
13:01:51 SELL 0.00468109 47.17430266
15:02:42 BUY 0.00452972 5890.1842635
15:02:42 SELL 0.00457547 240.41246035
15:01:36 BUY 0.00576477 2010.46187773
15:01:36 SELL 0.00582299 18.89063865
14:58:04 SELL 0.00767336 14.33531073
14:58:04 SELL 0.00767336 14.33531073
14:58:04 SELL 0.00767558 82.18231251
14:34:53 SELL 0.00767558 48.10168053
10:57:15 SELL 0.00811961 165.43218473
00:43:12 SELL 0.00811961 199.08316429
00:42:58 SELL 0.00811961 199.08316429
00:42:44 SELL 0.00811961 199.08316429
00:42:30 SELL 0.00811961 136.37628208
00:42:30 SELL 0.00811962 62.70688221
00:42:16 SELL 0.00811962 199.08316429
00:42:02 SELL 0.00811962 199.08316429
00:19:25 SELL 0.00811962 39.12678921
00:19:25 SELL 0.00811962 123.15847293
00:19:25 SELL 0.00850029 36.79790215
06:21:58 SELL 0.00850029 117.64290672
13:59:53 SELL 0.00850029 62.47383483
17:30:25 SELL 0.00850029 783.0853563
20:33:17 SELL 0.00850037 61.86959255
20:33:17 SELL 0.00850037 38.13040745
07:07:09 SELL 0.00850037 61.86959255
07:07:09 SELL 0.00850037 11.7700000
20:21:49 BUY 0.00850500 12.93356848
12:19:22 BUY 0.00850500 200.000000
07:15:18 SELL 0.00850500 12.93356848
14:51:42 BUY 0.01699441 6.00000000
06:57:54 BUY 0.01699441 298.40669946
13:06:32 BUY 0.01699441 47.17430266
11:06:11 SELL 0.00850028 43269.79994533
11:06:11 SELL 0.00850029 1000.00000
11:06:11 SELL 0.00850029 694.90971646
11:06:11 SELL 0.00850039 35.29249834
08:45:17 SELL 0.00850029 305.09028354
08:44:35 SELL 0.00850030 117.64290672
05:42:12 SELL 0.00850055 6241.44965783
05:42:12 SELL 0.00850055 117.63944685
05:42:11 SELL 0.00850055 500.000000
05:42:11 SELL 0.00850055 118.000000
05:42:11 SELL 0.01000000 84.40297029
05:42:11 SELL 0.01010000 30.70297029
06:53:09 SELL 0.01000000 15.59702971
06:53:09 SELL 0.01010000 30.70297029
17:46:48 SELL 0.01300000 1.57380196
17:46:27 SELL 0.01300000 1572.61609756
17:45:59 SELL 0.01300000 3.12546351

Jajalgawhee L0: floki up guys

passiam27 L0: Jajalgawhee, good for buy

arkotaro L0: yes sure thanks

batumuli7 L0: arkotaro, look like this

Jajalgawhee L0: yes what happen now

passiam27 L0: btc 24k?

arkotaro L0: passiam27, maybe soon

batumuli7 L0: good for this thanks

Jajalgawhee L0: batumuli7, yes you welcome

passiam27 L0: more make them

arkotaro L0: passiam27, sure to take this one

batumuli7 L0: look like this?

Jajalgawhee L0: batumuli7, yes what happen

passiam27 L0: shiba follow floki?

arkotaro L0: passiam27, yes good

batumuli7 L0: passiam27, maybe yes

Jajalgawhee L0: good for hold or trade

passiam27 L0: maybe hold

arkotaro L0: passiam27, yes some time

batumuli7 L0: look like this one

Jajalgawhee L0: batumuli7, are you sure

passiam27 L0: yes what happen now

arkotaro L0: good for that

batumuli7 L0: arkotaro, nice to be hear

Jajalgawhee L0: farm still good?

passiam27 L0: Jajalgawhee, maybe yes

arkotaro L0: Jajalgawhee, good for thanks now

batumuli7 L0: Jajalgawhee, pay out?

Jajalgawhee L0: arkotaro, yes you welcome

passiam27 L0: doge follow soon?

arkotaro L0: passiam27, yes like shiba and floki

batumuli7 L0: passiam27, sure

Jajalgawhee L0: green today

passiam27 L0: yes good market

arkotaro L0: passiam27, yes good for now

batumuli7 L0: maybe on the time

Jajalgawhee L0: passiam27, ok lets trade

passiam27 L0: arkotaro, thanks dude

arkotaro L0: batumuli7, ok good thanks

batumuli7 L0: arkotaro, you welcome

Jajalgawhee L0: fusd when pump/

passiam27 L0: Jajalgawhee, not pump for fusd

arkotaro L0: Jajalgawhee, maybe soon

batumuli7 L0: good for thanks now

Jajalgawhee L0: passiam27, why

passiam27 L0: Jajalgawhee, daily increase not sure to pump

arkotaro L0: batumuli7, you welcome

batumuli7 L0: arkotaro, ok good luck bro

Saifa77 L1: Hi guys. good night.

batumuli7 L0: Saifa77, hello