Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.06908648- 0.5%3179.2Ethereum
DASH0.00258877+ 5.4%1150.1DASH
ZEC0.00203110- 0.6%940.3Zcash
LTC0.00400298- 1.5%171.8Litecoin
ETC0.00094663- 1.4%123.5EthereumClassic
DOGE-BTC
0.00000393+ 2.9%28.2Dogecoin
FLOKIb-USDTb
T0.00002750+ 6.9%23.8FLOKI BEP20
XRP-BTC
0.00001732- 1.8%7.6Ripple
SHIB-USDTb
T0.00001179- 1.6%6.9SHIBA INU
TRX-BTC
0.00000271+ 0.4%5.4Tron Token
BTC-RUR
R1673963.66+ 0.5%4.2Bitcoin
BTC-USDT
T23178.57- 1.2%4Bitcoin
ETH-BTC
0.06894385- 0.2%3.7Ethereum
FUSD-BTC
0.00000000 0%3.3Fast Dollars
ETH-USDT
T1593.7083157- 0.9%3Ethereum
BTC-USDTt
T23055.77- 1.6%2.4Bitcoin
WDOGED1.00451891- 0.3%2.3Wrapped DogeCoin
USDT-RUR
R72.58+ 2.1%1.8USDT ERC20
SPITZ-BTC
0.00000012 0%1.8SPITZ
BTCR1678968.00+ 0.9%1.6Bitcoin
DOGE-ETH
E0.00005687+ 2%1.4Dogecoin
ETH-RUR
R115578.56+ 1.1%1.3Ethereum
BTCT23020.00- 1.9%1.2Bitcoin
BNB-BTC
0.01327654- 1.4%1.2BNB BSC
DOGE-USDT
T0.09103447+ 2%1.2Dogecoin
BTCT23291.61- 0.1%1.1Bitcoin
BTC-USDTb
T23068.99- 1.7%1.1Bitcoin
TON-BTC
0.00010151- 2.8%1TON Coin BEP20
BTC$24132.20- 1%1Bitcoin
DOGE0.00000393+ 2.7%0.9Dogecoin
USDTe-USDTt
T1.00068879+ 0.2%0.9USDT ERC20
ETH-USDC
1594.2696676- 1.3%0.8Ethereum
USDTe-USDTb
T1.00243458- 0.1%0.8USDT ERC20
YOSTEP-BTC
0.00000096 0%0.6YOSTEP
USDTR72.60+ 1.8%0.6USDT ERC20
USDT$1.05+ 1.2%0.5USDT ERC20
YOSTEP-USDT
T0.02224686- 1.1%0.5YOSTEP
ETHR114725.07+ 0.2%0.5Ethereum
YODICE-BTC
0.00000041+ 2.5%0.5YODICE
USDR69.22+ 1.6%0.3USD
  • SDC / RUR
  • Last: 0.60327000
  • 24High: 0.60327000
  • 24Low: 0.60327000
  • 24V: 0 SDC
COMPRA
0.60327000
Cantidad:
SDC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio SDC RUR
0.60327000 14.57255927 8.79118783
0.72811920 13.73401497 9.99999999
0.99800000 0.50000000 0.49900000
0.99989000 0.24405864 0.24403179
0.99990000 0.32883487 0.32880198
1.00000000 0.29100000 0.29100000
1.49000000 0.30000000 0.44700000
1.52690000 0.50000000 0.76345000
1.70000000 0.12328623 0.20958659
1.70376221 3.40732953 5.80527929
1.99800000 0.50000000 0.99900000
1.99989000 0.20000000 0.39997800
1.99999996 3.19718448 6.39436883
2.00000000 0.61075816 1.22151632
2.16000600 1.00000000 2.16000600
2.50000000 0.31137724 0.77844310
2.70000000 0.30693069 0.82871286
2.80000000 0.20719520 0.58014656
2.89999990 81.92991907 237.59675711
2.90000000 0.86361162 2.50447369
2.96982509 2.16259998 6.42254368
2.98000000 0.90828402 2.70668637
2.99000000 0.51176470 1.53017645
3.00000000 19.53487442 58.60462326
3.50000000 0.15609755 0.54634142
3.99000000 0.10000000 0.39900000
3.99999946 198.20065659 792.80251933
4.00000000 0.07333338 0.29333352
4.50000000 0.16260282 0.73171269
4.98000000 0.50000000 2.49000000
4.99999999 2.49001994 12.45009967
5.00000000 0.21182265 1.05911325
5.50000000 0.13621262 0.74916941
5.99000000 0.10000000 0.59900000
6.00000000 0.13621262 0.81727572
6.50000000 7.13621262 46.38538203
6.70000000 0.05000000 0.33500000
7.00000000 7.13621262 49.95348834
7.50000000 2.09667774 15.72508305
7.53801000 10.0000000 75.3801000
7.53995410 74.10995589 558.78566576
7.53995512 72.36842105 545.65464682
7.53995514 1.19565217 9.01516372
8.00000000 8.18949228 65.51593824
8.50000000 0.18940826 1.60997021
9.00000000 6.89705147 62.07346323
9.19999999 1.28007530 11.77669274
9.22000000 0.41994893 3.87192913
9.26309201 2.76375392 25.60090685
9.98000000 0.50000000 4.99000000
VENTA
0.30207000
Cantidad:
SDC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio SDC RUR
0.30207000 1.00000000 0.30207000
0.30196638 132.4650777 39.99999998
0.30196637 165.581350 49.99999919
0.25798762 348.853950 90.00000028
0.22030000 1.00000000 0.22030000
0.22022105 454.0891981 99.99999999
0.22022100 1.67044650 0.36786739
0.22022000 1.02045681 0.22472499
0.22001750 9.09018600 1.99999999
0.22001680 455.01076711 100.11001294
0.20147737 1.00000000 0.20147737
0.19975868 5.50664431 1.09999999
0.19975750 0.55066768 0.10999999
0.16300000 6.25766871 1.01999999
0.15104615 47.77034972 7.21552740
0.15100089 6.62247752 0.99999999
0.15100084 0.72847276 0.10999999
0.15000007 14.79999398 2.22000013
0.11010000 9.08265213 0.99999999
0.10000019 11.09997891 1.10999999
0.10000017 6.59998878 0.65999999
0.10000000 2.19999998 0.21999999
0.05856210 17.07589037 0.99999999
0.05856209 17.07589329 0.99999999
0.05856208 1.87834858 0.10999999
0.05856014 10.0000000 0.58560140
0.03901000 25.6344527 0.99999999
0.02300000 2000.00000 46.0000000
0.01901000 52.60389268 0.99999999
0.01101000 90.82652134 0.99999999
0.00423000 2000.00000 8.46000000
0.00042301 236.401700 0.10000028
0.00042300 20000.0000 8.46000000
0.00019151 50000.0000 9.57550000
0.00018001 5555.24693072 0.99999999
0.00016211 19000.0000 3.08009000
0.00011109 9001.71032496 0.99999999
0.00011101 1891.00000 0.20991991
0.00000003 10000000.0 0.30000000
0.00000001 101000000 1.01000000
Historial de operaciones
Hora Precio
SDC [C]
Es necesario iniciar sesión.
Hora Precio SDC
08:46:56 BUY 0.60327000 0.79619317
08:46:38 BUY 0.60327000 21.09996939
08:46:22 BUY 0.60327000 23.44755381
08:46:16 BUY 0.60327000 1.12243503
08:46:16 BUY 0.60327000 0.60000000
08:46:16 BUY 0.60326999 21.51893365
08:45:47 BUY 0.60326999 0.23447554
08:45:38 BUY 0.60326999 1.17237771
23:37:48 BUY 0.60326999 1.65357661
23:37:48 BUY 0.39863424 0.00074734
04:38:19 BUY 0.39863424 0.37365602
16:47:26 BUY 0.31890739 16.07516952
01:18:27 SELL 0.22022100 0.60000000
14:28:04 BUY 0.52690000 60.35290748
14:28:04 BUY 0.52690000 0.75000000
02:41:55 SELL 0.22022000 1.25000000
16:04:20 BUY 0.53404436 23.93550484
16:04:20 BUY 0.53404436 4.56010674
16:04:20 BUY 0.53404436 73.6526340
16:04:20 BUY 0.53404436 47.35244383
10:18:54 BUY 0.59999999 83.2839636
10:18:53 BUY 0.59999999 48.96044614
10:18:53 BUY 0.59999999 0.82225913
08:55:15 BUY 0.60000200 19.84553241
08:55:15 BUY 0.60000200 46.50345278
10:20:32 BUY 0.60000200 0.16666944
10:20:32 BUY 0.60000200 0.16666944
10:20:31 BUY 0.60000200 0.16666944
10:20:28 BUY 0.60000200 0.16666944
21:16:06 BUY 0.60000200 69.84103704
17:46:28 BUY 0.22001751 26.89880451
17:46:28 SELL 0.22001751 6.23515064
03:47:13 SELL 0.22001751 39.21577733
03:47:13 SELL 0.30100000 3.32225913
03:47:13 SELL 0.30100200 0.36544607
03:47:13 SELL 0.52000000 0.38461538
03:47:13 SELL 0.52000000 1.00000000
03:47:13 SELL 0.60000000 1.00000000
21:44:40 SELL 0.60000200 0.18333272
11:28:49 SELL 0.61000000 0.20000000
07:13:27 BUY 0.99987225 0.11001405
18:30:01 BUY 0.99987680 0.20002464
02:22:53 SELL 0.60000000 48.96044613
02:22:53 SELL 0.60000000 3.17000000
21:49:55 BUY 0.99988831 0.10200000
14:54:21 BUY 0.60100000 75.98039215
14:54:21 BUY 0.60100000 2.21411725
14:49:13 SELL 0.60100000 0.44405864
19:27:20 SELL 0.60100000 0.32883487
20:32:13 SELL 0.60100000 0.89100000

Gonewithwind: nottyhassan, 100m fusd!! Wowww..is there any good news about fusd you know and we don,t know about!?

nottyhassan L1: 100 m fusd are just in 0.20 btc

sntloup: nottyhassan, you mean 1 fusd is worth 0.2 sat?

bpool: sntloup, it's around 0.19sat ;)

SetG21 L1: good day eXS

SetG21 L1: what happend to BTC

Gonewithwind: SetG21, really the unnormal movement...Q

bpool: Gonewithwind, "unnormal movemant" ??? what you mean? XD

bpool: nottyhassan, wait, you buy 100mlns of fusd and you are still L1??? XD

nottyhassan L1: L1 or other level show when you are holding btc in wallet not in farm I'll

bpool: nottyhassan, you invest 0.4 btc in fusd farming, you must be a true fusd hodler ;) XD

Omarsayed66 L0: Hello

nottyhassan L1: I am just farming for profit

Biglongshlong59 L0: lol

Omarsayed66 L0: What's up ?

Omarsayed66 L0: Sorry for that admin , i wrote by Russian by mistake

manbtc007: come on LTC $105 this time.

maciocia: heya

hangthicamnhung L1: Hello everyone

Gonewithwind: hangthicamnhung, hi frind ,are you still around?

maciocia: hi there

Gonewithwind: maciocia, friend ,what,s happening on this market?

Gonewithwind: maciocia, why btc pull back again? Is there any logicakll reason for that or not?

maciocia: come on come on

maciocia: I want moar

Gonewithwind: maciocia, you want more tobe more go down ? True?!

Gonewithwind: maciocia, but i think yobit prediction for new year on tweeter will be correct soon ..i have just read some pamphelets about btc price on future..be sure that btc will hit 150k on next months..there are alot of reasons for that which i will explain later on..

maciocia: Gonewithwind, next years imo

maciocia: 2024 will be the year

maciocia: just my opinion btw

Gonewithwind: maciocia, 2024 the year of btc halving ..

maciocia: yep

maciocia: that is the reason I think this way

Biglongshlong59 L0: lol pps be fighting over the yotra in the 20s

bpool: maciocia, if I'm not wrong,price movemant come before halving ;) XD

maciocia: bpool,check again charts

maciocia: the year before there is an increase historucally

maciocia: but the following here there is ythe moonshot

maciocia: but history doenst mean it will happen again ofc

maciocia: this time markets could price halving in advance

maciocia: check this

maciocia: /www dot massmux dot com slash wp-content slash uploads slash 2019/05/BTC-Halvenings-history-1024x567 slash png

maciocia: remove spaces

maciocia: and replace "dot" and "slash" with . and /

maciocia: 2022 is missing in that chart btw

maciocia: have to go now

maciocia: gym time here

maciocia: be cool everybody

maciocia: bpool, btw if you find a more updated chart send in PM please

maciocia: cheers