Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06777898+ 0.1%2209.1Ethereum
DASH0.00211727- 0.1%1052.6DASH
ZEC0.00333797- 1%992.7Zcash
LTC0.00275500- 0.7%173.9Litecoin
ETC0.00139246- 2.1%123.1EthereumClassic
XRP-BTC
0.00002387+ 2.2%23.9Ripple
USDT-USDC
1.00083406- 0.2%10.5USDT ERC20
BTC-USDT
T19921.84+ 3.9%9.2Bitcoin
TRX-BTC
0.00000309- 3.2%9Tron Token
BTC-USDTt
T19933.48+ 4%7.9Bitcoin
DOGE-BTC
0.00000305- 2.6%7.2Dogecoin
BTC-RUR
R1244598.95+ 2.3%3.3Bitcoin
ETH-USDT
T1347.2576090+ 3.7%3.1Ethereum
USDT-RUR
R62.96- 1.1%2.3USDT ERC20
BTCT19950.00+ 6.1%1.8Bitcoin
BTCR1245996.00+ 2.3%1.6Bitcoin
ETH-BTC
0.06760944+ 0.1%1.6Ethereum
YOSTEP-USDT
T0.02783102+ 1.5%1.6YOSTEP
SHIB-USDTb
T0.00001121+ 1.5%1.6SHIBA INU
FLOKIb-USDTb
T0.00000784+ 4.9%1.5FLOKI BEP20
YOSTEP-BTC
0.00000141- 2.1%1.4YOSTEP
BTC-USDTb
T19931.46+ 3.9%1.3Bitcoin
BTCT19770.93+ 2.7%1.3Bitcoin
USDTe-USDTt
T0.99465535- 0.6%1USDT ERC20
ETHR83582.19+ 2%0.8Ethereum
BNB-BTC
0.01463402- 1.9%0.8BNB BSC
ETH-RUR
R84069.51+ 2.2%0.7Ethereum
SPITZ-BTC
0.00000022 0%0.7SPITZ
LTCR3440.80+ 1.6%0.7Litecoin
USDT0.00005055- 2.9%0.6USDT ERC20
WDOGED1.01000000+ 0.3%0.6Wrapped DogeCoin
USDTR62.97- 1.5%0.6USDT ERC20
FUSD-BTC
0.00000001 0%0.6Fast Dollars
TON-BTC
0.00006940- 1.1%0.6TON Coin BEP20
ETH-USDC
1343.9736101+ 3.1%0.5Ethereum
YO-BTC
0.03372106- 0.1%0.5Yo Token ERC20
USDR61.00- 0.5%0.4USD
DOGE0.00000306- 2.3%0.4Dogecoin
WSHIB-SHIB
1.23885532- 0.3%0.4Wrapped Shiba
DOGE-ETH
E0.00004541- 1.9%0.3Dogecoin
  • SHRM / ETH
  • Last: 0.00001275
  • 24High: 0.00001275
  • 24Low: 0.00001275
  • 24V: 0 ETH
COMPRA
0.00003332
Cantidad:
SHRM
Precio:
ETH
Total:
ETH
Com (0.2%):
ETH
Total+Com:
ETH
Órdenes de venta
Precio SHRM ETH
0.00003332 200.76235469 0.00668940
0.00003333 55.0000000 0.00183315
0.00003345 4.94000000 0.00016524
0.00011990 0.91743119 0.00010999
0.00011999 69.3632446 0.00832289
0.00012000 23.0000000 0.00276000
0.00015000 15.0000000 0.00225000
0.00015037 19.0000000 0.00285703
0.00024000 19.0000000 0.00456000
0.00024968 4.80000000 0.00119846
0.00025000 4.00000000 0.00100000
0.00050000 1.46962293 0.00073481
0.00097680 2.00000000 0.00195360
0.00100000 38.41783522 0.03841783
0.00128928 4.61765126 0.00595344
0.00138995 1.00000000 0.00138995
0.00149999 0.34384291 0.00051576
0.00171039 0.43580783 0.00074540
0.00271039 0.43580783 0.00118120
0.00371039 0.43580783 0.00161701
0.00471039 0.43580783 0.00205282
0.00500000 0.50000000 0.00250000
0.00571039 0.43580783 0.00248863
0.00671039 0.43580783 0.00292444
0.00771039 0.43580783 0.00336024
0.00871039 0.43580783 0.00379605
0.00971039 0.43580783 0.00423186
0.00993999 0.02584900 0.00025693
0.00995000 15.80725272 0.15728216
0.01660000 1.92717778 0.03199115
0.01700000 0.01446599 0.00024592
0.01971039 0.43580783 0.00858994
0.02971039 0.43580783 0.01294802
0.03010001 0.67535595 0.02032822
0.03076500 9.62381006 0.29607651
0.03971039 0.43580783 0.01730609
0.04971039 0.43580783 0.02166417
0.05971039 0.43580783 0.02602225
0.05999999 0.00230006 0.00013800
0.06020106 0.02131197 0.00128300
0.06700000 0.00150159 0.00010060
0.06971039 0.43580783 0.03038033
0.07971039 0.43580783 0.03473841
0.08971039 0.43580783 0.03909649
0.09971039 0.43580783 0.04345456
0.19666000 10.0000000 1.96660000
0.19971039 0.43580783 0.08703535
0.29971039 0.43580783 0.13061613
0.39971039 0.43580783 0.17419691
0.49971039 0.43580783 0.21777770
VENTA
0.00001447
Cantidad:
SHRM
Precio:
ETH
Total:
ETH
Com (0.2%):
ETH
Total-Com:
ETH
Órdenes de compra
Precio SHRM ETH
0.00001447 34.5542000 0.00049999
0.00001175 73.89637745 0.00086828
0.00001168 51.72170087 0.00060410
0.00000801 137.3283395 0.00109999
0.00000800 79.82522455 0.00063860
0.00000420 190.000000 0.00079800
0.00000416 316.854900 0.00131811
0.00000300 385.400000 0.00115620
0.00000160 500.000000 0.00080000
0.00000147 176.23872898 0.00025907
0.00000085 6115.26835358 0.00519797
0.00000003 10000.0000 0.00030000
0.00000002 20000.0000 0.00040000
0.00000001 50000.0000 0.00050000
Historial de operaciones
Hora Precio
SHRM [C]
Es necesario iniciar sesión.
Hora Precio SHRM
11:06:30 SELL 0.00001275 200.76235469
21:02:51 BUY 0.00002811 39.86371398
20:17:25 SELL 0.00001168 0.75630253
20:17:25 SELL 0.00001190 9.24369747
20:17:21 SELL 0.00002200 5.00000000
20:17:21 SELL 0.00002200 5.00000000
19:02:08 SELL 0.00018501 2.00000000
19:02:08 SELL 0.00018501 0.88324468
19:01:55 BUY 0.00018501 1.27879500
19:00:14 BUY 0.00015000 5.81171865
19:00:14 BUY 0.00010393 198.41269841
19:00:14 BUY 0.00010392 65.3457440
19:00:13 BUY 0.00010392 4.50000000
19:00:13 BUY 0.00010390 75.89695006
19:00:13 BUY 0.00003582 8.71599831
19:00:13 BUY 0.00002974 37.2652800
19:00:13 BUY 0.00002973 65.2818990
20:35:05 SELL 0.00001168 14.1792966
18:48:19 BUY 0.00003796 8.00579557
18:46:55 BUY 0.00003509 0.00790658
18:46:48 BUY 0.00003509 3.93188942
18:45:57 SELL 0.00001460 24.89039999
18:45:57 SELL 0.00001685 65.2818990
18:45:57 SELL 0.00001733 34.9405100
18:45:56 SELL 0.00002024 30.3103800
18:45:56 SELL 0.00002499 26.7563700
19:11:32 BUY 0.00006130 0.27037270
10:58:54 BUY 0.00006130 10.83820554
10:53:53 BUY 0.00006130 23.52991153
10:53:53 BUY 0.00006130 6.56653801
10:53:52 BUY 0.00006126 5.96146236
11:52:19 BUY 0.00006126 3.74355207
11:52:14 BUY 0.00006126 3.72200457
11:29:47 BUY 0.00006126 2.15532810
15:34:09 BUY 0.00006126 2.00073457
15:04:05 BUY 0.00006126 8.26441397
15:00:50 BUY 0.00006126 2.15532810
04:07:39 BUY 0.00006126 8.61296114
16:40:24 BUY 0.00006126 1.66659156
03:56:32 BUY 0.00006126 7.67825661
03:49:53 BUY 0.00006126 1.66659156
23:58:09 BUY 0.00006126 1.66659156
08:14:29 BUY 0.00006126 1.95436881
07:37:16 BUY 0.00006126 3.64238346
06:37:30 BUY 0.00006126 1.66659156
01:15:17 BUY 0.00006126 1.66659156
23:04:19 BUY 0.00006126 1.66659156
18:01:36 BUY 0.00006126 5.09369898
16:54:11 BUY 0.00006126 0.58237879
16:54:11 BUY 0.00006125 1.08438944

mstfatemabegum L0: youdedend, i am not love it

kazireazulislam: chat is little bit slow for today

youdedend L1: kazireazulislam, yes

mstfatemabegum L0: same for me

kazireazulislam: Lewis01, fusd now 0 righ t?

mstfatemabegum L0: kazireazulislam, i think all people are working

kazireazulislam: mstfatemabegum, exactly

mstfatemabegum L0: ok bye for now

mstfatemabegum L0: have a good day

kazireazulislam: mstfatemabegum, have you finish your task

nazim789 L0: mstfatemabegum, Wecome

mstfatemabegum L0: kazireazulislam, not yet i just need break mate

kazireazulislam: mstfatemabegum, ok ok bye

mstfatemabegum L0: nazim789, thanks

nazim789 L0: About fusd?

tushge L1: yes its 20k

tushge L1: Soledadpato, its good

nazim789 L0: BTC rising

papiturbo L1: finally the btc reached 20

tushge L1: nazim789, sure

nazim789 L0: papiturbo, May be

mian21 L1: Hi

youdedend L1: nazim789, yes

nazim789 L0: Shiva is good coin

tushge L1: mian21, hello

mian21 L1: tushge, How are you dear

nazim789 L0: mian21, Welcome

tushge L1: mian21, today full working

nazim789 L0: Hello guys

mian21 L1: tushge, yah

mian21 L1: nazim789, hello

nazim789 L0: mian21, Yes boss

mian21 L1: nazim789, how are you dear.

mian21 L1: nazim789, What about market today..

nazim789 L0: Good luck to all guys

mian21 L1: nazim789, good luck

youdedend L1: nazim789, Thanks

nazim789 L0: mian21, Not good from this year

mian21 L1: nazim789, btc going up, could reach at 30 k this month!

nazim789 L0: mian21, Good luck to you

mian21 L1: nazim789, ok

nazim789 L0: mian21, But why ?

mian21 L1: Fusd and yostep still struggle...

nazim789 L0: mian21, May be

hangthicamnhung L1: Good everning everyone

mian21 L1: hangthicamnhung, welcome, good evening

hangthicamnhung L1: nazim789, how are you

oyeboah L1: hi all

mian21 L1: oyeboah, Hi, wlcm

sakirajeba L0: hi everyone