Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.06979797+ 0.2%3387.6Ethereum
DASH0.00221824+ 0.5%1085.8DASH
ZEC0.00207751+ 0.1%881.9Zcash
LTC0.00383753- 1.6%143.4Litecoin
ETC0.00095752- 0.1%122.9EthereumClassic
DOGE-BTC
0.00000375+ 0.3%10.7Dogecoin
SHIB-USDTb
T0.00001154- 1.1%4.8SHIBA INU
BTC-USDT
T22953.55- 0.5%3Bitcoin
XRP-BTC
0.00001788- 0.7%2.2Ripple
BTC-USDTt
T22996.18- 0.3%1.9Bitcoin
ETH-BTC
0.06958253- 0.3%1.9Ethereum
FUSD-BTC
0.00000000 0%1.5Fast Dollars
USDT-RUR
R71.76+ 0.5%1.4USDT ERC20
BTC-RUR
R1642943.38- 0.4%1.4Bitcoin
FLOKIb-USDTb
T0.00001113- 2%1.4FLOKI BEP20
BTCR1640940.00+ 0.1%1.3Bitcoin
BTCT23114.37- 1.1%1.3Bitcoin
ETH-USDT
T1598.0027421- 0.7%1.1Ethereum
BTC-USDTb
T23088.43+ 0.3%0.9Bitcoin
BTCT23090.11- 0.2%0.7Bitcoin
TON-BTC
0.00010283+ 2.6%0.6TON Coin BEP20
YODICE-BTC
0.00000043+ 7.5%0.6YODICE
ETH-USDC
1598.0933940- 0.8%0.5Ethereum
SPITZ-BTC
0.00000012 0%0.5SPITZ
USDTR72.04+ 1.4%0.4USDT ERC20
ETH$1688.29- 0.6%0.4Ethereum
YO-BTC
0.03276332- 0.2%0.4Yo Token ERC20
BTC$24000.00- 0.1%0.4Bitcoin
DOGE-USDT
T0.08576978- 0.6%0.4Dogecoin
USDTe-USDTt
T0.99874959- 0.5%0.4USDT ERC20
YOSTEP-BTC
0.00000097 0%0.3YOSTEP
LTCR6298.71- 2.8%0.3Litecoin
USDTe-USDTb
T0.99940293+ 0.2%0.3USDT ERC20
YOSTEP-USDT
T0.02226771- 0.9%0.3YOSTEP
ETHR114810.26+ 0.1%0.2Ethereum
WAVESR170.00+ 4.1%0.2Waves
WSHIB-SHIB
1.26517391+ 0.1%0.2Wrapped Shiba
DOGE-ETH
E0.00005374- 0.6%0.2Dogecoin
XRPR29.35- 1.3%0.2Ripple
ETH-RUR
R114309.81+ 0.1%0.2Ethereum
  • SMBR / BTC
  • Last: 0.09679300
  • 24High: 0.09679300
  • 24Low: 0.09679300
  • 24V: 0 BTC
COMPRA
0.10340024
Cantidad:
SMBR
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total+Com:
BTC
Órdenes de venta
Precio SMBR BTC
0.10340024 0.00567172 0.00058645
0.10340025 0.02931426 0.00303110
0.10612527 0.00122222 0.00012970
0.10612529 0.00180680 0.00019174
0.13276924 0.00179726 0.00023862
0.13829718 0.00204401 0.00028268
0.14993241 0.01760548 0.00263963
0.15864847 0.00100000 0.00015864
0.15864850 0.00600000 0.00095189
0.17183443 0.00136049 0.00023377
0.20494763 0.00164800 0.00033775
0.21400000 0.00100000 0.00021400
0.21504242 0.00304741 0.00065532
0.21504940 0.00200000 0.00043009
0.21504946 0.00333333 0.00071683
0.24287444 0.00140000 0.00034002
0.24651813 0.00131694 0.00032464
0.27543671 0.00114842 0.00031631
0.27831102 0.00139892 0.00038933
0.28332563 0.00078473 0.00022233
0.29023027 0.00038284 0.00011111
0.31576598 0.00152376 0.00048115
0.33000000 0.00130002 0.00042900
0.33000011 0.00100000 0.00033000
0.36450048 0.00159823 0.00058255
0.38294533 0.00050004 0.00019148
0.38415126 0.00100000 0.00038415
0.38499896 0.00100000 0.00038499
0.38499969 0.00043679 0.00016816
0.38499972 0.00028571 0.00010999
0.40075902 0.00425248 0.00170421
0.40376089 0.00111998 0.00045220
0.42030410 0.00158011 0.00066412
0.43992147 0.00341670 0.00150307
0.48918318 0.00117096 0.00057281
0.51737996 0.00514802 0.00266348
0.56613355 0.00027636 0.00015645
0.58002421 0.00132351 0.00076766
0.58002422 0.17544692 0.10176346
0.60000000 0.00842500 0.00505500
0.60080028 0.00078889 0.00047396
0.69823463 0.01002800 0.00700189
0.83433903 0.00099996 0.00083430
0.83442408 0.00012224 0.00010199
0.84999915 0.00021432 0.00018217
0.98990000 0.00025000 0.00024747
0.99002948 0.00020785 0.00020577
0.99998771 0.03288364 0.03288323
0.99999598 0.00317815 0.00317813
1.00000000 0.00011000 0.00011000
VENTA
0.05000099
Cantidad:
SMBR
Precio:
BTC
Total:
BTC
Com (0.2%):
BTC
Total-Com:
BTC
Órdenes de compra
Precio SMBR BTC
0.05000099 0.00299997 0.00015000
0.05000098 0.01332165 0.00066609
0.05000005 0.00200000 0.00010000
0.05000001 0.00225328 0.00011266
0.05000000 3.00000000 0.15000000
0.03000003 0.00661905 0.00019857
0.02000000 0.01906781 0.00038135
0.01000000 0.02034920 0.00020349
0.00989096 0.04352586 0.00043051
0.00111000 0.09009909 0.00010000
0.00100500 0.13044458 0.00013109
0.00019998 1.00000000 0.00019998
0.00001357 7.36993367 0.00010000
0.00001356 10.0000000 0.00013560
0.00001353 30.0000000 0.00040590
0.00001350 9.10605940 0.00012293
0.00000012 841.66666666 0.00010099
0.00000001 20000.09999999 0.00020000
Historial de operaciones
Hora Precio
SMBR [C]
Es necesario iniciar sesión.
Hora Precio SMBR
23:01:09 BUY 0.09679300 0.00211289
23:01:08 BUY 0.09279618 0.00032952
23:01:08 BUY 0.09279617 0.00274864
23:01:08 BUY 0.09279617 0.00122222
17:52:26 BUY 0.09279618 0.00111522
17:25:10 SELL 0.05000001 0.00024671
17:25:10 SELL 0.08000574 0.00172812
17:25:09 SELL 0.08001854 0.02299351
17:25:09 SELL 0.08001891 0.00632075
17:25:09 SELL 0.08001915 0.00150000
17:25:09 SELL 0.08002166 0.00125000
17:25:09 SELL 0.08002426 0.00966182
17:25:09 SELL 0.08002427 0.00187390
22:49:01 SELL 0.08001896 0.00244949
05:36:51 BUY 0.21400000 0.00137220
22:26:03 BUY 0.21504422 0.00958404
21:09:08 SELL 0.21055205 0.00045259
05:35:07 SELL 0.21055205 0.00052036
05:33:35 SELL 0.21055205 0.00071388
05:33:27 SELL 0.21055205 0.00056711
05:33:17 BUY 0.21055205 0.00200000
05:32:27 BUY 0.20700000 0.00120000
05:30:13 BUY 0.18395142 0.00121716
01:57:03 SELL 0.18279097 0.00016470
23:23:52 SELL 0.18279097 0.00076641
21:20:04 SELL 0.18279097 0.00152674
11:04:09 SELL 0.18279097 0.00060000
22:41:36 SELL 0.18279097 0.00056778
06:34:34 SELL 0.18279097 0.00248395
05:22:03 SELL 0.18279097 0.00075183
05:22:02 BUY 0.18279097 0.00126037
05:22:02 BUY 0.18279096 0.00060860
03:09:45 BUY 0.14655294 0.00138359
04:41:57 SELL 0.14596788 0.00071557
05:20:36 SELL 0.14596788 0.00082415
03:53:07 SELL 0.14596788 0.00087523
03:37:50 SELL 0.14596788 0.00063794
03:37:50 SELL 0.14655243 0.00007280
21:10:50 SELL 0.14655243 0.00068476
19:33:35 SELL 0.14655243 0.00082359
03:56:29 BUY 0.14655243 0.00087515
21:11:24 BUY 0.14655234 0.00091971
21:11:24 BUY 0.14655234 0.00223038
20:11:37 SELL 0.08001983 0.00126423
06:37:58 SELL 0.08001923 0.00087515
06:37:58 SELL 0.12420372 0.00115870
06:37:58 SELL 0.12420373 0.00096615
17:09:27 BUY 0.12420065 0.00036715
22:07:48 BUY 0.12420065 0.00057793
22:07:48 BUY 0.12116393 0.00024814

sntloup: I thought you were talking about btc

tompi: sntloup, yes i talk about fusd

tompi: its has a big potensial to jump

sntloup: ok

sntloup: tompi, yes I agree with you

sntloup: tompi, I will maybe buy some

sntloup: when deposit and withdrawal will be available

tompi: lets try swap your btc to fusd, then sell them 1 sat or 2

sntloup: it can rise to the moon

sntloup: there is no Defi market for waves btw?

sntloup: the normal one has quite small volume

tompi: sntloup, for me i most like do trade not in defi

sntloup: tompi, me too

sntloup: tompi, but when you cant wait

sntloup: defi market can be good

sntloup: if the spread is large

kadalfly: hey guys

tompi: sntloup, i know

sntloup: kadalfly, hello bro

sntloup: kadalfly, how are you guy?

tompi: kadalfly, hello .. lets fly bro

sntloup: I dont know why they dont offer it

sntloup: while theyve many pairs for waves

sntloup: its missing IMO

tompi: its depend on their dev

sntloup: tompi, yes maybe

sntloup: some yofarms are still empty btw

kadalfly: sntloup, i'm fine good thanks how about you

tompi: remember about dgb?

kadalfly: tompi, today i have a fly bro :D

tompi: dgb has a big potensial .. but the dev jus a looser

kadalfly: tompi, digibyte?

sntloup: kadalfly, fine too

sntloup: tompi, really?

kadalfly: sntloup, great, nice hear about that

tompi: kadalfly, yes.. i was love her

sntloup: tompi, it's a lady?

tompi: sntloup, seems like that ..:D

sntloup: do you fix sneakers btw?

tompi: sntloup, i v been forgot it

kadalfly: tompi, you have dgb? or lost it

sntloup: tompi, you know him?

tompi: kadalfly, i loosing my own coin at dgb chain

sntloup: tompi, omg

sntloup: what a mess

tompi: as i said before .. dgb's dev is a looser.. you can see many exchanger start to ignoring him

tompi: later guys

sntloup: tompi, bye guy

sntloup: tompi, see you later

sntloup: I must leave too