Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03176500 0%0YobitCoin
ETH0.06376329- 1.1%2841.7Ethereum
DASH0.00222897- 1.3%1092.7DASH
ZEC0.00183684- 0.1%1081.4Zcash
LTC0.00340863+ 3.4%167Litecoin
ETC0.00073559- 1.2%132.7EthereumClassic
DOGE-BTC
0.00000271- 0.4%11Dogecoin
TRX-BTC
0.00000231 0%10.2Tron Token
XRP-BTC
0.00001542- 1.2%6.6Ripple
ETH-USDT
T1740.6443415- 3.9%5.3Ethereum
SHIB-USDTb
T0.00001057- 3.1%4.8SHIBA INU
BTC-USDT
T27355.13- 3.2%4Bitcoin
TON-BTC
0.00007637+ 0.2%3.9TON Coin BEP20
ETH-BTC
0.06330052- 1.3%3.1Ethereum
BTC-USDTt
T27387.41- 3.5%3Bitcoin
FLOKIb-USDTb
T0.00003533- 6.6%2.7FLOKI BEP20
BTC-RUR
R2157691.48- 1.7%2.2Bitcoin
BTC-USDTb
T27540.48- 2.6%2.2Bitcoin
BTCT27213.96- 4.2%1.9Bitcoin
BTCR2148647.39- 1.6%1.3Bitcoin
DOGE-USDT
T0.07482894- 2.8%1.1Dogecoin
BNB-BTC
0.01166026- 0.3%1BNB BSC
ETH-USDC
1749.9985775- 3.4%0.9Ethereum
FUSD-BTC
0.00000000 0%0.9Fast Dollars
YOSTEP-BTC
0.00000092+ 1.1%0.6YOSTEP
USDTR78.46+ 0.6%0.6USDT ERC20
DOGE-ETH
E0.00004287+ 0.6%0.5Dogecoin
TRX0.00000232+ 0.9%0.5Tron Token
USDT-RUR
R78.72+ 1.3%0.5USDT ERC20
YOSTEP-USDT
T0.02507253- 2.3%0.4YOSTEP
WBNB-BTC
0.01166905- 0.3%0.4WBNB BEP20
ETH-RUR
R137181.35- 2.6%0.3Ethereum
BTC$28485.20- 3.5%0.3Bitcoin
LTCR7300.00+ 1.4%0.3Litecoin
ETHT1786.8363179- 1.9%0.3Ethereum
YO-BTC
0.02897222- 0.1%0.3Yo Token ERC20
ETHR137879.20- 1.6%0.3Ethereum
XRP0.00001541- 1.9%0.2Ripple
USDTe-USDTb
T1.00065024- 0.2%0.2USDT ERC20
XRPR33.33- 4.1%0.2Ripple
LTCT93.00000000 0%0.2Litecoin
  • TEC / RUR
  • Last: 1.28458007
  • 24High: 1.28458007
  • 24Low: 1.28458007
  • 24V: 0 TEC
COMPRA
1.55577350
Saldo: 0.00000000 RUR
Cantidad:
TEC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio TEC RUR
1.55577350 3.83731951 5.97000000
1.56757757 20.14891249 31.58498327
1.60086160 2.69778912 4.31878700
1.80000000 1.00000000 1.80000000
2.65999570 0.15009107 0.39924160
2.65999587 3.53250270 9.39644259
3.40169100 1688.62368662 5744.17599716
3.49999998 0.08633540 0.30217389
3.50000000 20.38612665 71.35144327
3.90000000 0.10000000 0.39000000
3.90949439 5.50000000 21.50221914
3.90949440 0.05251652 0.20531304
4.99000000 0.05000000 0.24950000
5.30000000 0.05000000 0.26500000
5.38000000 0.10000000 0.53800000
5.38955420 2.70736691 14.5915007
5.38955421 0.99998179 5.38945606
5.38955511 157.48031496 848.74883621
6.00000000 0.67236668 4.03420008
6.31000000 0.05000000 0.31550000
6.35000000 7.24064119 45.97807155
7.28000000 8.00000000 58.2400000
7.35000000 8.13664523 59.80434244
7.53003000 0.40467304 3.04720013
7.93000000 10.0000000 79.3000000
8.00000000 802.250000 6418.00000
8.93000000 10.0000000 89.3000000
9.30000000 0.05000000 0.46500000
9.38000000 0.10000000 0.93800000
9.49980000 0.03000000 0.28499400
9.50000000 1.35135135 12.83783782
9.93000000 10.0000000 99.3000000
9.99000000 0.05000000 0.49950000
10.00000000 11.73821072 117.3821072
10.93000000 10.0000000 109.300000
10.95000000 0.85756865 9.39037671
11.93000000 10.0000000 119.300000
12.93000000 10.0000000 129.300000
13.91040000 0.79869043 11.11010335
16.47742627 0.86012816 14.17269833
19.38000000 0.10000000 1.93800000
19.49980000 0.03000000 0.58499400
19.50000000 1.00000000 19.5000000
20.00000000 5.00000000 100.000000
24.24944726 0.73725271 17.8779707
25.00000000 3.00000000 75.0000000
29.49980000 0.03000000 0.88499400
30.00000000 1.66666666 49.9999998
34.00000000 1.47058823 49.99999982
40.00000000 2.50000000 100.000000
VENTA
1.28458007
Saldo: 0.00000000 TEC
Cantidad:
TEC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio TEC RUR
1.28458007 10.98966824 14.11710879
1.28458006 0.77846452 0.99999999
1.28458004 361.64491954 464.5618452
1.01236149 9.87789450 9.99999999
1.01236148 998.18257019 1010.52158406
0.55000000 0.50000000 0.27500000
0.52361481 19.09800832 9.99999999
0.52361480 30.0000000 15.7084440
0.51800000 0.22779922 0.11799999
0.51768183 157.73088106 81.65441115
0.51224549 1.95218897 0.99999999
0.51224209 1.95220193 0.99999999
0.51224206 1.00000000 0.51224206
0.50000000 0.22000000 0.11000000
0.48761125 14.35569831 6.99999999
0.33275432 0.60104403 0.19999999
0.31754322 0.65520851 0.20805702
0.29754322 0.69924929 0.20805688
0.27543216 0.73256452 0.20177182
0.26543216 0.79046073 0.20981369
0.25432157 0.79046073 0.20103121
0.24321566 0.82695368 0.20112808
0.23215655 0.86869763 0.20167384
0.22156546 0.93358756 0.20685075
0.21565460 0.93358756 0.20133245
0.20565460 0.98919534 0.20343257
0.19676532 1.02463689 0.20161300
0.18323217 1.09841543 0.20126504
0.17341276 1.16055191 0.20125450
0.16454343 1.22566009 0.20167431
0.15343232 1.31723983 0.20210716
0.14000010 1.44084144 0.20171794
0.13000010 1.55128084 0.20166666
0.12000010 1.66666527 0.19999999
0.11000010 281.81792561 30.99999999
0.11000009 9.09090165 0.99999999
0.11000000 1.81818181 0.19999999
0.06003000 20.32317173 1.21999999
0.03111000 32.14400514 0.99999999
0.03099999 1000.00000 30.9999900
0.03000009 36.99988899 1.10999999
0.02900029 34.48241379 0.99999999
0.01131010 88.41654804 0.99999999
0.01131009 88.41662621 0.99999999
0.01131000 1000.00000 11.3100000
0.01100000 18.18181818 0.19999999
0.00500049 199.98040192 0.99999999
0.00487154 872.6347972 4.25107531
0.00114174 875.85614938 0.99999999
0.00114173 87.5864100 0.10000003
Historial de operaciones
Hora Precio
TEC [C]
Es necesario iniciar sesión.
Hora Precio TEC
23:52:22 SELL 1.28458007 8.05913742
12:40:00 SELL 1.28458005 12.08977507
12:16:35 BUY 1.60086160 110.15292879
12:16:35 BUY 1.60086150 100.51443895
17:45:04 SELL 1.28458004 8.08293295
11:37:38 BUY 1.60086149 31.13858102
09:18:17 SELL 1.28458004 5.40313943
20:34:29 SELL 1.28458004 7.80076497
21:37:11 SELL 1.28458004 15.60152994
17:58:55 SELL 1.28458004 1.56015299
17:51:11 SELL 1.28458004 13.6199368
14:32:13 SELL 1.28458004 7.83470024
09:48:22 SELL 1.28458004 31.0299142
14:36:09 SELL 1.28458004 18.14964825
19:46:52 SELL 1.28458004 13.57312093
19:46:52 SELL 1.28458005 31.13858102
03:25:28 BUY 1.60086150 0.07495963
14:30:41 BUY 1.32637260 0.08293295
14:30:28 SELL 1.28458004 0.87644132
13:57:33 BUY 1.32637260 0.07558429
13:56:42 SELL 1.28458004 7.00618079
17:40:55 SELL 1.28458004 52.31902229
16:46:35 SELL 1.28458004 101.14423076
16:09:43 SELL 1.28458004 45.74950148
13:47:37 SELL 1.28458004 285.99823788
13:47:36 BUY 1.28458004 22.60562524
13:47:28 BUY 1.28458004 1.00000000
13:44:38 BUY 1.01236148 1.81742981
13:52:44 BUY 1.01236148 28.61299426
13:52:44 BUY 1.01236148 3.18900788
07:30:53 SELL 0.51768183 19.54902277
07:30:52 SELL 0.52000000 1.00000000
07:30:52 SELL 0.52000019 1.92307622
07:30:52 SELL 0.52000029 1.92307585
07:30:52 SELL 0.52000029 0.57692275
14:16:08 BUY 0.76835402 2.83411761
15:00:22 BUY 0.99629713 16.87193802
15:00:22 BUY 0.55767738 63.72349659
14:59:24 SELL 0.56331047 1.77521997
19:51:28 BUY 0.59999633 2.62517244
19:50:32 SELL 0.59999633 1.66667686
15:06:18 BUY 0.60014181 16.85001505
15:06:16 BUY 0.60014181 22.90978156
15:06:10 SELL 0.60620384 27.99728697
14:55:17 SELL 0.60620384 17.79801303
14:55:17 SELL 0.60620385 31.99220221
14:55:17 SELL 0.60630500 0.18142683
14:55:17 SELL 0.60630501 8.23021396
14:55:17 SELL 0.60630501 3.13101692
14:39:50 SELL 0.60630501 0.16765283
Chat
ENRUDECNAR

Jajalgawhee L0: good about that

passiam27 L0: yes if can be

arkotaro L0: some where is

batumuli7 L0: still better

Jajalgawhee L0: ok thanks for

passiam27 L0: Jajalgawhee, yes you welcome

arkotaro L0: if can be

batumuli7 L0: really good now

Jajalgawhee L0: are you sure for

passiam27 L0: Jajalgawhee, yes maybe now

arkotaro L0: good i see

batumuli7 L0: for sure yes

Jajalgawhee L0: batumuli7, you make now

passiam27 L0: still better hold

arkotaro L0: Jajalgawhee, yes good for

batumuli7 L0: good update

Jajalgawhee L0: batumuli7, maybe soon

passiam27 L0: are you sure

arkotaro L0: yes for todaye

batumuli7 L0: and than now

Jajalgawhee L0: guys any update

passiam27 L0: Jajalgawhee, i dont now

arkotaro L0: Jajalgawhee, maybe soon

batumuli7 L0: Jajalgawhee, not today

Jajalgawhee L0: passiam27, ok, you have some coin

passiam27 L0: Jajalgawhee, yes shiba and floki

arkotaro L0: farm still payoff?

batumuli7 L0: arkotaro, i dont know

Jajalgawhee L0: passiam27, wow great

passiam27 L0: Jajalgawhee, thanks dude

arkotaro L0: batumuli7, ok and invest now

batumuli7 L0: arkotaro, maybe good, check it

Jajalgawhee L0: passiam27, you welcome

passiam27 L0: Jajalgawhee, make trade now

arkotaro L0: xrp down again

batumuli7 L0: arkotaro, yes what happen

Jajalgawhee L0: passiam27, no how about you

passiam27 L0: Jajalgawhee, same

arkotaro L0: any good news?

batumuli7 L0: arkotaro, maybe next time

Jajalgawhee L0: passiam27, soon btc 30k

passiam27 L0: passiam27, maybe yes

arkotaro L0: batumuli7, ok thanks

batumuli7 L0: arkotaro, wait for

Jajalgawhee L0: fusd still down

Jajalgawhee L0: what happen

Jajalgawhee L0: trx fast wd

djqbic L1: HI @LL... :)

djqbic L1: passiam27, not mayby.. when:)

djqbic L1: or welcome crypto:))))

Enviar