Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.07507131+ 1.3%2092.9Ethereum
DASH0.00272571+ 1.7%1026.6DASH
ZEC0.00274717- 2.8%851.2Zcash
LTC0.00481976+ 6%170.1Litecoin
ETC0.00115152+ 0.3%129.9EthereumClassic
DOGE-BTC
0.00000607- 0.9%21.6Dogecoin
XRP-BTC
0.00002276- 1.4%7.5Ripple
SHIB-USDTb
T0.00000980+ 5.8%6.4SHIBA INU
TRX-BTC
0.00000311- 2.9%6.3Tron Token
BTC-RUR
R1147844.81+ 1.1%5.7Bitcoin
BTC-USDT
T17255.91+ 2.1%4.6Bitcoin
FLOKIb-USDTb
T0.00001034- 0.5%2.5FLOKI BEP20
ETH-RUR
R85905.48+ 1.9%2.4Ethereum
ETH-BTC
0.07494654+ 1.3%2.3Ethereum
USDT-RUR
R67.10- 0.8%1.8USDT ERC20
WDOGED1.00000000 0%1.8Wrapped DogeCoin
ETH-USDT
T1291.3906228+ 3%1.7Ethereum
BTC-USDTt
T17319.54+ 2.4%1.5Bitcoin
YODICE-BTC
0.00000554- 5.2%1.2YODICE
BTC-USDTb
T17269.38+ 2.1%1.2Bitcoin
BTCR1150000.00+ 1.8%1.2Bitcoin
DOGE-USDT
T0.10427637+ 1.1%0.8Dogecoin
DOGE-ETH
E0.00008144- 1.6%0.8Dogecoin
BTCT17084.94+ 1.7%0.6Bitcoin
ETH-USDC
1291.8574300+ 3%0.6Ethereum
LTCR5525.10+ 7.8%0.6Litecoin
SPITZ-BTC
0.00000015 0%0.6SPITZ
BTCT17428.39+ 1.3%0.4Bitcoin
BTC$17870.79+ 1.7%0.4Bitcoin
USDTR67.34- 0.4%0.4USDT ERC20
USDTe-USDTt
T0.99903863+ 0.3%0.3USDT ERC20
USDT$1.04- 0.3%0.3USDT ERC20
BNB-BTC
0.01708083- 0.6%0.3BNB BSC
TON-BTC
0.00010533- 0.9%0.3TON Coin BEP20
YOSTEP-USDT
T0.01653836+ 1.6%0.3YOSTEP
DOGET0.10241302+ 0.6%0.2Dogecoin
YOSTEP-BTC
0.00000097 0%0.2YOSTEP
LTC$86.50+ 8.1%0.2Litecoin
FUSD-BTC
0.00000000 0%0.2Fast Dollars
ETHR86000.00+ 2.8%0.2Ethereum
  • UTLE / DOGE
  • Last: 0.40886548
  • 24High: 0.40886548
  • 24Low: 0.40886548
  • 24V: 0 DOGE
COMPRA
1.13207071
Cantidad:
UTLE
Precio:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Órdenes de venta
Precio UTLE DOGE
1.13207071 16.3945307 18.5597680
1.13207072 11.3559000 12.85568188
3.70842497 3.00000000 11.12527491
10.99998999 2.40000000 26.39997597
11.00000000 20.0000000 220.000000
11.23199857 7.73924120 86.92714609
11.23199870 5.74353400 64.51136642
11.23199899 89.3512000 1003.59258815
11.23200190 8.00000000 89.8560152
18.00000000 25.0000000 450.000000
21.12102003 1.00000000 21.12102003
24.99999992 8.00000000 199.99999936
25.00000000 1.00000000 25.0000000
46.70143128 4.72030698 220.44509204
50.00000000 1.40000000 70.0000000
62.80000000 2.31847133 145.59999952
80.00000000 0.25510204 20.4081632
98.00000000 2.25510204 220.99999992
100.00000000 1.00000000 100.000000
130.00000000 0.18461538 23.9999994
146.70143128 4.72030698 692.47579004
160.00000000 0.15625000 25.0000000
199.00000000 0.12562814 24.99999986
220.61042758 0.27218850 60.04762136
246.70143128 4.72030698 1164.50648804
249.99999980 0.12000000 29.99999997
249.99999988 1.80000000 449.99999978
249.99999989 0.01530644 3.82660999
250.00000000 1.00000000 250.000000
340.00000000 0.08529411 28.9999974
346.70143128 4.72030698 1636.53718604
420.00000000 0.07380952 30.9999984
446.70143128 4.72030698 2108.56788404
497.00000000 0.06036217 29.99999849
546.70143128 4.72030698 2580.59858204
597.00000000 0.05025125 29.99999625
598.00000000 0.80000000 478.400000
646.70143128 4.72030698 3052.62928004
698.00000000 0.80000000 558.400000
699.00000000 0.25031289 174.96871011
746.70143128 4.72030698 3524.65997804
798.00000000 0.80000000 638.400000
799.00000000 0.25031289 199.99999911
846.70143128 4.72030698 3996.69067604
899.00000000 0.23109935 207.75831565
946.70143128 4.72030698 4468.72137404
1046.70143128 4.72030698 4940.75207204
1146.70143128 4.72030698 5412.78277004
1148.00000000 0.26892361 308.72430428
1246.70143128 4.72030698 5884.81346804
VENTA
0.40886548
Cantidad:
UTLE
Precio:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Órdenes de compra
Precio UTLE DOGE
0.40886548 11.65399239 4.76491519
0.30427338 51.9901000 15.81920345
0.23742365 91.9127000 21.82224871
0.20000001 172.000000 34.40000172
0.20000000 160.6521644 32.13043288
0.11500000 260.86956521 29.99999999
0.11000000 1000.00000 110.000000
0.10010498 100.000000 10.0104980
0.01001050 1000.00000 10.0105000
0.00350100 5000.00000 17.5050000
0.00230500 5000.00000 11.5250000
0.00100000 10000.0000 10.0000000
0.00061000 100000.000 61.0000000
0.00050002 2000.1599736 1.00011998
0.00035010 30000.0000 10.5030000
0.00020000 50000.0000 10.0000000
0.00010000 100000.000 10.0000000
0.00009999 110011.00110011 10.99999999
0.00003501 300000.000 10.5030000
0.00002000 500000.000 10.0000000
0.00001000 1010000.00 10.1000000
0.00000999 1101101.1011011 10.99999999
0.00000350 3000000.00 10.5000000
0.00000200 5000000.00 10.0000000
0.00000100 10000000.0 10.0000000
0.00000099 11111111.11111111 10.99999999
0.00000035 30000000.0 10.5000000
0.00000020 50000000.0 10.0000000
0.00000010 100000000 10.0000000
0.00000009 122222222.22222222 10.99999999
0.00000004 300000000 12.0000000
0.00000002 500000000 10.0000000
0.00000001 10000000.0 0.10000000
Historial de operaciones
Hora Precio
UTLE [C]
Es necesario iniciar sesión.
Hora Precio UTLE
17:28:01 SELL 0.40886548 18.80550761
17:28:01 SELL 0.48800000 6.57043546
11:00:09 SELL 0.48800000 21.83988419
11:00:09 SELL 0.55463893 0.29563228
21:42:03 SELL 0.55463893 22.14209772
21:42:03 SELL 0.67095532 0.32924752
12:59:43 SELL 0.67095532 20.06687202
05:24:18 SELL 0.67095532 1.33742046
05:24:18 SELL 0.67095533 16.3945307
18:31:08 BUY 0.77077947 13.36309593
00:46:58 BUY 1.00104981 0.00000001
14:57:52 BUY 1.00104981 10.13123259
14:57:52 BUY 1.00104976 2.06481219
18:53:16 BUY 1.00104976 10.96648781
02:31:22 BUY 1.00104975 9.98955348
02:53:00 BUY 1.00104978 0.51688589
02:53:00 BUY 1.00104978 10.4496017
08:15:19 SELL 1.00104981 10.0000000
08:15:19 SELL 1.10000000 0.13123260
04:28:52 SELL 1.10000000 31.89819004
04:28:20 SELL 1.10000000 32.18544189
04:27:32 SELL 1.10000000 34.06712962
04:00:57 SELL 1.10000000 1.71800585
04:00:57 SELL 1.12102003 27.25643826
22:44:45 SELL 1.12102003 58.58223478
21:14:32 SELL 1.12102003 38.45608849
08:41:27 SELL 1.12102003 116.46982445
08:41:27 SELL 1.12102005 10.97214977
08:41:27 SELL 1.12102005 9.00000000
19:41:20 BUY 1.93712261 10.43554894
19:41:20 BUY 1.93712261 0.71672379
19:30:16 BUY 1.93712261 46.55256481
19:22:29 BUY 1.93712261 48.73070807
19:22:29 BUY 1.93712261 2.78900445
19:19:46 BUY 1.93712261 45.63884686
19:19:46 BUY 1.93712261 5.88086566
10:05:57 BUY 3.23921313 12.9200000
10:05:15 SELL 1.12102009 8.74679169
10:05:15 SELL 1.12400000 4.17320831
12:48:22 SELL 1.12400000 10.82679169
12:48:22 SELL 2.12102003 0.27677950
16:37:39 SELL 2.12102003 123.46236687
14:22:09 SELL 2.12102003 3.51185530
14:22:09 SELL 2.12102009 5.18618378
14:22:09 SELL 2.12400000 2.47946337
01:54:41 SELL 2.12400000 2.52053663
01:54:41 SELL 3.12400000 4.00000000
16:51:36 SELL 5.10000000 2.00000000
16:51:35 SELL 5.10000000 30.0000000
16:51:35 SELL 5.10128981 1.68391137

SetG21 L0: your 30mint has not passed ..

aishm2020 L1: Trade and make profit here

Josephdawus13 L1: Hello guys

ishaabub L0: Hello my guys

SetG21 L0: morning

aishm2020 L1: SetG21, how are u doing buddy

SetG21 L0: aishm2020, all is well and with you ..

Josephdawus13 L1: SetG21, how Is ur dy

SetG21 L0: Josephdawus13, all is good and you ..

ishaabub L0: SetG21, my good friend are u just coming

SetG21 L0: ishaabub, just started a few mints back ..

cobratoontje: ok........ fuckedup idiots

SetG21 L0: how can you play multiple coins on Dice ..

cobratoontje: Ok

SetG21 L0: 30mint has still not passed ..

cobratoontje: Ok

cobratoontje: You got your trading diaper on?

SetG21 L0: we can play with ..

SetG21 L0: only the Initial Jobless Claims announcements this we ..

SetG21 L0: must have lost the network ..

SetG21 L0: or there is just no one to talk with today

SetG21 L0: will be back later when the markets open ..

toungepunch4 L0: hey

tommypickle L1: hi

Marietjie L0: SetG21, good morning

Hemannel L0: good day everyone

Marietjie L0: Hemannel, morning...good to see you...how r u

SetG21 L0: Marietjie, morning..

Marietjie L0: SetG21, hi yeh you here...how r u

SetG21 L0: Marietjie, doing ok and you

Marietjie L0: SetG21, good as well thanks

SetG21 L0: Marietjie, loving the rain ..after the hot weekend

SetG21 L0: was going to work in the garden today .. go some new plants

Marietjie L0: SetG21, defenitely

SetG21 L0: Marietjie, BTC moving up nicely ..

Marietjie L0: SetG21, thats nice...you must get then in quickly, seems like raining today and tomorrow

Marietjie L0: SetG21, yes yes Im glad about that

SetG21 L0: Marietjie, did you just start ..

Marietjie L0: SetG21, yes

Hemannel L0: SetG21, hi hi

SetG21 L0: Marietjie, took my time yesterday .. and nearly forgot to do my last 100..

Gonewithwind: Hi

Marietjie L0: SetG21, saw you were on earlier and house didnt want to chat

SetG21 L0: Hemannel, hi .. how are you ..

Marietjie L0: Gonewithwind, good morning friend

Gonewithwind: Marietjie, thanks ,what,s up ?

Hemannel L0: SetG21, good thanks and you...raining...what a blessbng

Marietjie L0: Gonewithwind, still this side and yourself

SetG21 L0: Marietjie, want to get the chats finished before the loadsheding ..

Marietjie L0: SetG21, yes ours start 8am, yours then 10am