Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03175900 0%0YobitCoin
ETH0.06825849- 0.5%3012.2Ethereum
DASH0.00217590- 0.1%1023.6DASH
ZEC0.00335957- 0.1%957.5Zcash
ETC0.00143626+ 0.7%124.3EthereumClassic
LTC0.00277192- 1%104.6Litecoin
SPITZ-BTC
0.00000022- 18.6%34.7SPITZ
XRP-BTC
0.00002466+ 0.6%13.8Ripple
BTC-USDTt
T19273.02- 1.5%5.7Bitcoin
BTC-USDT
T19179.38- 1.1%5.5Bitcoin
DOGE-BTC
0.00000315- 1.3%5.1Dogecoin
BTC-RUR
R1225395.50- 1.2%3.2Bitcoin
TON-BTC
0.00007125+ 2.5%2.7TON Coin BEP20
SHIB-USDTb
T0.00001124+ 0.1%2.1SHIBA INU
USDT-RUR
R64.29+ 0.3%2.1USDT ERC20
YOSTEP-BTC
0.00000148- 2%2YOSTEP
BTCR1217795.99- 1.3%1.9Bitcoin
BTC-USDTb
T19331.92- 1.4%1.7Bitcoin
YOSTEP-USDT
T0.02821244- 3.7%1.7YOSTEP
TRX-BTC
0.00000314- 0.4%1.6Tron Token
ETH-BTC
0.06822292- 0.2%1.6Ethereum
YO-BTC
0.03373352+ 1%1.5Yo Token ERC20
WSHIB-SHIB
1.23528153- 0.2%1Wrapped Shiba
FUSD-BTC
0.00000001 0%1Fast Dollars
USDTe-USDTt
T1.00199663- 0.2%0.9USDT ERC20
BTCT19296.15- 0.2%0.7Bitcoin
USDTe-USDTb
T1.00289984- 0.7%0.6USDT ERC20
LTCR3351.10- 2.3%0.6Litecoin
ETH-USDT
T1313.3665575- 1.3%0.5Ethereum
USDTR64.10- 0.2%0.5USDT ERC20
BTC$19620.10- 1.9%0.4Bitcoin
BNB-BTC
0.01462045+ 0.9%0.4BNB BSC
WBNB-BTC
0.01465568+ 1.1%0.3WBNB BEP20
SPITZ0.00000022- 18.6%0.3SPITZ
DOGE0.00000317- 0.4%0.3Dogecoin
BTCT18946.84- 4.9%0.3Bitcoin
USDT0.00005234+ 1%0.3USDT ERC20
LTC$54.99- 0.2%0.3Litecoin
ETH-RUR
R84133.69- 1%0.3Ethereum
USDR61.97+ 0.7%0.3USD
ETHR83703.11- 1%0.3Ethereum
  • WARP / RUR
  • Last: 0.65010049
  • 24High: 0.65010049
  • 24Low: 0.65010049
  • 24V: 0 WARP
COMPRA
1.72999852
Cantidad:
WARP
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio WARP RUR
1.72999852 17.5319734 30.33028803
1.72999853 38.38245121 66.40158417
2.00000000 0.34517203 0.69034406
2.50000000 0.34517203 0.86293007
2.52479000 0.30000000 0.75743700
2.75410700 27.75402718 76.43756053
2.75410702 3.52231677 9.70083734
3.00000000 0.40365934 1.21097802
3.35500000 0.16823324 0.56442252
3.47887203 3.53302290 12.29093454
3.52479000 0.30000000 1.05743700
3.99999900 0.10000000 0.39999990
4.00000000 0.33200576 1.32802304
4.99999998 0.05000000 0.24999999
5.00000000 0.45724907 2.28624535
5.52479000 0.30000000 1.65743700
5.99999900 0.10000000 0.59999990
6.00000000 0.11557041 0.69342246
7.00000000 0.14073361 0.98513527
7.99999910 41.0000000 327.9999631
8.00000000 0.52300000 4.18400000
8.03000171 0.38163266 3.06451091
9.99999990 14.0000000 139.9999986
10.00000000 0.10000000 1.00000000
10.00000001 20.0000000 200.0000002
11.00000001 20.01000084 220.11000944
11.30000000 0.05000000 0.56500000
11.50000000 4.00000000 46.0000000
11.99999995 0.05000000 0.59999999
12.14168224 0.05631222 0.68372508
12.91000000 9.00000000 116.190000
13.00000000 0.10000000 1.30000000
14.33470000 0.10000000 1.43347000
14.45000000 3.00000000 43.3500000
15.00000000 100.100000 1501.50000
16.00000001 13.0000000 208.00000013
16.00068360 6.00000000 96.0041016
17.20001002 72.05078148 1239.2741634
17.66370000 6.00000000 105.982200
18.00000000 2.35000000 42.3000000
18.00000001 17.0000000 306.00000017
19.00000001 13.0000000 247.00000013
19.99999995 0.05000000 0.99999999
20.00000000 5.79623696 115.9247392
20.66370000 6.00000000 123.982200
21.00000010 20.0000000 420.000002
22.00000000 1.90000000 41.8000000
22.14168224 0.05631222 1.24684728
22.66370000 6.00000000 135.982200
25.00000000 7.00000000 175.000000
VENTA
0.55011001
Cantidad:
WARP
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio WARP RUR
0.55011001 36.35636442 19.99999999
0.55011000 1.00000000 0.55011000
0.55000010 59.69731176 32.83352743
0.55000001 120.000000 66.0000012
0.45029556 15.76742173 7.09999999
0.38100000 2.62467191 0.99999999
0.36000000 1.00000000 0.36000000
0.34000000 0.30000000 0.10200000
0.30252119 6.61110714 1.99999999
0.20000001 4.99999975 0.99999999
0.18100000 5.52486187 0.99999999
0.10150002 5.94628279 0.60354782
0.10150001 24.03940647 2.43999999
0.10081000 9.91965082 0.99999999
0.10000015 4.99999250 0.49999999
0.10000000 210.000000 21.0000000
0.03100000 200.000000 6.20000000
0.01350551 518.30697248 6.99999999
0.01350550 1900.00000 25.6604500
0.01350118 8.14743600 0.10999999
0.01350009 148.1471605 1.99999999
0.01131000 200.000000 2.26200000
0.01000001 101.000000 1.01000101
0.00235000 851.06382978 1.99999999
0.00220007 100.000000 0.22000700
0.00220000 909.09090909 1.99999999
0.00100127 100.000000 0.10012700
0.00100002 1999.96000079 1.99999999
0.00100001 25932.48410207 25.93274342
0.00014000 14285.71428571 1.99999999
0.00001401 204139.23535458 2.85999068
0.00001400 142857.14285714 1.99999999
0.00001000 10100.0000 0.10100000
0.00000115 165217.39130434 0.18999999
0.00000010 1010000.00 0.10100000
0.00000003 20011978.51143328 0.60035935
0.00000002 13333.3300 0.00026666
0.00000001 1000000.00 0.01000000
Historial de operaciones
Hora Precio
WARP [C]
Es necesario iniciar sesión.
Hora Precio WARP
08:59:06 SELL 0.65010049 20.24651757
08:59:06 SELL 0.65010050 0.16920460
15:14:19 BUY 1.52479334 22.25737416
15:14:19 BUY 1.52479334 36.04662786
15:14:19 BUY 1.52479334 7.14775238
21:33:26 SELL 0.56479334 1.00000000
15:22:12 BUY 1.52479334 1.00000000
10:42:03 SELL 0.55010010 2.62330631
08:10:06 BUY 1.52479334 2.62330631
10:31:33 BUY 1.52479333 40.95504649
10:31:33 BUY 1.52479000 0.26842878
02:54:36 SELL 0.55000010 40.30268824
02:54:36 SELL 0.68100000 1.46842878
02:54:36 SELL 0.90059111 7.88371095
02:54:36 SELL 0.90100000 0.34517203
13:55:16 BUY 0.90100000 2.76297158
13:55:09 SELL 0.90100000 0.34517203
14:31:56 SELL 0.91000000 0.34065934
14:31:56 SELL 0.91010500 0.12086517
16:10:25 SELL 1.68000000 0.59523809
16:10:03 SELL 1.80118223 3.94185545
16:09:19 SELL 2.68000000 0.05998750
16:09:19 SELL 2.68100000 0.37299515
16:09:19 SELL 2.68100000 0.25400969
16:09:19 SELL 2.68100000 0.07799607
16:09:18 SELL 2.68100028 3.72995112
16:09:18 SELL 2.68100060 5.41065174
18:03:36 SELL 2.68100060 0.13378198
18:03:28 SELL 2.68100060 2.61621802
09:31:57 SELL 2.68100060 82.68965517
09:17:09 SELL 2.68100060 83.50574712
09:10:52 SELL 2.68100060 146.13808811
09:10:52 SELL 2.68100060 32.67126185
09:10:52 SELL 2.68110000 0.20000000
09:10:51 SELL 2.69000000 0.45724907
09:10:51 SELL 2.69000001 13.70293093
09:10:51 SELL 2.69000002 11.7055000
18:09:06 SELL 2.69000001 4.88442959
18:09:06 SELL 2.69100000 0.11557041
23:50:39 SELL 2.71330233 0.45833334
23:50:35 SELL 2.71330233 4.35416666
23:50:34 SELL 2.71330233 4.35416666
22:23:03 SELL 2.85193230 10.77105869
22:23:03 SELL 2.85193230 17.5319734
22:13:03 SELL 2.85193231 26.48908791
22:09:42 SELL 2.85193231 18.33333333
22:09:42 SELL 2.85193231 36.52593306
22:09:42 SELL 2.90100000 0.03420441
22:09:42 SELL 2.91000000 0.10652920
17:27:04 BUY 5.46960118 5.00000000

Tomasz L1: Nanis222333, at the same time, yostep will be cheaper

c13ar L1: ok have fun get ready for tommorow.

c13ar L1: we got this.

Nanis222333 L0: Tomasz, alright

thanhcns: califonia4455, too many dreamers here

califonia4455 L0: thanhcns, so serious

thanhcns: califonia4455, they hope for a dead coin

Nanis222333 L0: thanhcns, good to meet you

thanhcns: Lol

c13ar L1: keep your nose off the white plate yall

kwonhee681 L1: Yo-step is Good for Saving Income side by side

choikyung60 L1: Lots of coins With Lots of Potential

baeyong47 L1: does that mean those who did not give reviews have to forget the earned fusd from the tasks

califonia4455 L0: thanhcns, how is it death when it can still be swapped

Nanis222333 L0: baeyong47, Yes ofcorse

califonia4455 L0: Let keep working hard

omoide579 L1: happy to be here

Sintawuis6 L1: wazup buddy

seungwon975 L1: Fusd good token

thanhcns: califonia4455, under 1 sat

Nanis222333 L0: omoide579, you are right

Tomasz L1: Nanis222333, There is no point in listing yostep coins at a higher price in the markets

c13ar L1: too many dreamers but hes here lol

c13ar L1: bye

califonia4455 L0: c13ar, alright bye for now

c13ar L1: go take ill make

Nanis222333 L0: Tomasz, but it will be great if such is done

Tomasz L1: Nanis222333, all yostep coins should work on the farm

choikyung60 L1: I see good potential in this coin

baeyong47 L1: iam happy

kwonhee681 L1: More reward with farm

califonia4455 L0: thanhcns, The volume of the trading will determine it efficiency

Nanis222333 L0: Tomasz, alright no problem

seungwon975 L1: good day too

califonia4455 L0: baeyong47, that is great

Nanis222333 L0: seungwon975, alright

califonia4455 L0: choikyung60, Yes ofcorse

Tomasz L1: Nanis222333, predicts that only in 3/4 years the price of yostep will rise gradually

Nanis222333 L0: Tomasz, yes ofcorse

thanhcns: califonia4455, look buy order

thanhcns: bye all

califonia4455 L0: It will be great to invest in fusd

thanhcns: im out

choikyung60 L1: Why is the chat taking so long?

kwonhee681 L1: Sweet fusd hehe

baeyong47 L1: Like this

Nanis222333 L0: califonia4455, yes you are right

thanhcns: stay and dream

thanhcns: Lol

califonia4455 L0: Nanis222333, thanks