Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07199795+ 0.8%1590.5Ethereum
DASH0.00283667+ 1.5%1013.9DASH
ZEC0.00205616+ 1.9%863.2Zcash
LTC0.00439672+ 1.7%167.5Litecoin
ETC0.00099570+ 0.7%123.1EthereumClassic
SHIB-USDTb
T0.00001418+ 1.8%8.6SHIBA INU
TRX-BTC
0.00000283+ 1.5%8.2Tron Token
FLOKIb-USDTb
T0.00003189- 6.7%7.8FLOKI BEP20
BTCT23020.00+ 1.1%6.8Bitcoin
BTC-USDT
T23036.74+ 1%2.6Bitcoin
ETH-USDT
T1662.5676821+ 2%2.5Ethereum
BTC-USDTt
T23085.43+ 1.1%2.5Bitcoin
USDT-RUR
R73.49- 0.6%2.1USDT ERC20
DOGE-BTC
0.00000397- 0.3%2.1Dogecoin
BTC-RUR
R1687655.61+ 0.5%2.1Bitcoin
FUSD-BTC
0.00000000 0%2Fast Dollars
ETH-BTC
0.07181900+ 1%1.5Ethereum
XRP-BTC
0.00001732+ 0.1%1.3Ripple
BTC-USDTb
T23056.08+ 0.6%0.9Bitcoin
BTCT22900.00+ 0.6%0.8Bitcoin
ETH-USDC
1672.1230648+ 2.6%0.7Ethereum
BTCR1690008.00+ 0.3%0.6Bitcoin
WSHIB-SHIB
1.17601136+ 0.7%0.5Wrapped Shiba
USDTe-USDTt
T0.99930027- 0.2%0.5USDT ERC20
ETH-RUR
R121300.72+ 1.6%0.5Ethereum
BNB-BTC
0.01421909- 0.7%0.5BNB BSC
USDTR73.20- 1.4%0.4USDT ERC20
BTC$24310.00+ 1.1%0.4Bitcoin
GSYE0.00002066+ 95.7%0.3GenesysCoin
DOGE-USDT
T0.09183692+ 1.2%0.3Dogecoin
TON-BTC
0.00010183- 0.6%0.3TON Coin BEP20
YODICE-BTC
0.00000037- 5.2%0.3YODICE
ETH$1749.31+ 2.5%0.3Ethereum
SPITZ-BTC
0.00000011 0%0.3SPITZ
ETHR121650.00+ 1.5%0.3Ethereum
TRXR4.75+ 2.8%0.2Tron Token
YOSTEP-USDT
T0.02174283+ 0.4%0.2YOSTEP
YOSTEP-BTC
0.00000095 0%0.2YOSTEP
DOGE-ETH
E0.00005540- 0.9%0.2Dogecoin
XRPR29.35+ 0.4%0.2Ripple
  • ZET / ETH
  • Last: 0.00000046
  • 24High: 0.00000046
  • 24Low: 0.00000046
  • 24V: 0 ETH
COMPRA
0.00000049
Cantidad:
ZET
Precio:
ETH
Total:
ETH
Com (0.2%):
ETH
Total+Com:
ETH
Órdenes de venta
Precio ZET ETH
0.00000049 1256.48971257 0.00061567
0.00000088 2000.00000 0.00176000
0.00000090 50150.0000 0.04513500
0.00000094 1112.36857 0.00104562
0.00000120 3511.27502226 0.00421353
0.00000174 1500.00000 0.00261000
0.00000177 1798.00000 0.00318246
0.00000180 7167.37912982 0.01290128
0.00000194 551.000000 0.00106894
0.00000204 8000.00000 0.01632000
0.00000205 8000.00000 0.01640000
0.00000210 238.095200 0.00049999
0.00000214 7144.96261682 0.01529021
0.00000215 100.000000 0.00021500
0.00000221 7144.96261682 0.01579036
0.00000242 2000.00000 0.00484000
0.00000246 251.000000 0.00061746
0.00000250 200.000000 0.00050000
0.00000257 39.8701200 0.00010246
0.00000300 166.666600 0.00049999
0.00000400 39.0000000 0.00015600
0.00000500 25.0000000 0.00012500
0.00000600 20.0000000 0.00012000
0.00000700 20.0000000 0.00014000
0.00000800 20.0000000 0.00016000
0.00000900 20.0000000 0.00018000
0.00001000 20.0000000 0.00020000
0.00001100 321.000000 0.00353100
0.00001161 258.000000 0.00299538
0.00001500 30.0000000 0.00045000
0.00001993 11.65022396 0.00023218
0.00002000 10.0000000 0.00020000
0.00003000 5.00000000 0.00015000
0.00004000 3.00000000 0.00012000
0.00004836 3.00000000 0.00014508
0.00004999 4742.8896784 0.23709705
0.00005000 3.00000000 0.00015000
0.00005499 72.74049827 0.00399999
0.00005999 383.000000 0.02297617
0.00006000 3.00000000 0.00018000
0.00006999 96.87925193 0.00678057
0.00007000 3.00000000 0.00021000
0.00008000 3.00000000 0.00024000
0.00008888 46.34150045 0.00411883
0.00008998 368.000000 0.03311264
0.00008999 47.0000000 0.00422953
0.00009000 3.00000000 0.00027000
0.00009050 500.000000 0.04525000
0.00009241 117.82018757 0.01088776
0.00009999 10.0000000 0.00099990
VENTA
0.00000033
Cantidad:
ZET
Precio:
ETH
Total:
ETH
Com (0.2%):
ETH
Total-Com:
ETH
Órdenes de compra
Precio ZET ETH
0.00000033 5965.47306534 0.00196860
0.00000030 2539.45860 0.00076183
0.00000022 4000.00000 0.00088000
0.00000021 5000.00000 0.00105000
0.00000020 2763.54056667 0.00055270
0.00000019 10000.0000 0.00190000
0.00000018 10000.0000 0.00180000
0.00000017 10000.0000 0.00170000
0.00000016 15000.0000 0.00240000
0.00000015 18102.37280842 0.00271535
0.00000014 7600.00000 0.00106400
0.00000011 10000.0000 0.00110000
0.00000010 13000.0000 0.00130000
0.00000009 1119.02272222 0.00010071
0.00000005 51535.30680059 0.00257676
0.00000004 12750.0000 0.00051000
0.00000003 13336.66666666 0.00040009
0.00000002 78655.5000 0.00157311
0.00000001 150000.000 0.00150000
Historial de operaciones
Hora Precio
ZET [C]
Es necesario iniciar sesión.
Hora Precio ZET
22:08:33 BUY 0.00000046 228.26086957
18:11:33 SELL 0.00000034 1033.12236563
17:43:52 SELL 0.00000033 338.16329829
09:53:07 BUY 0.00000100 4656.74000
09:53:07 BUY 0.00000099 191.8988698
09:41:41 BUY 0.00000095 2223.60000
09:39:51 BUY 0.00000095 3548.50315789
08:48:11 BUY 0.00000095 2310.27368421
08:11:50 BUY 0.00000095 917.61430748
08:11:50 BUY 0.00000092 1135.66027305
08:06:34 BUY 0.00000092 2363.07608695
08:04:02 BUY 0.00000060 665.53571428
08:04:02 BUY 0.00000060 3698.463664
08:04:02 BUY 0.00000059 324.21314677
08:03:48 BUY 0.00000059 3650.18644067
08:03:42 BUY 0.00000059 3649.94915254
07:52:49 BUY 0.00000044 262.54953637
07:52:43 BUY 0.00000044 4894.13636363
07:52:37 BUY 0.00000043 4061.95521179
21:18:37 SELL 0.00000020 745.97776018
10:59:37 SELL 0.00000020 821.25387315
19:22:50 SELL 0.00000027 4061.95521179
15:51:43 BUY 0.00000041 29.08652042
15:50:56 BUY 0.00000041 292.01130084
15:46:49 BUY 0.00000041 122.35125834
15:46:49 BUY 0.00000041 126.66191238
15:23:07 BUY 0.00000041 249.01317072
16:17:49 BUY 0.00000041 527.06829268
16:17:38 BUY 0.00000041 527.06829268
16:15:49 BUY 0.00000041 249.01317072
14:34:58 BUY 0.00000041 358.21219512
13:55:06 BUY 0.00000041 28.12984456
13:55:06 BUY 0.00000041 242.9805358
13:54:16 BUY 0.00000041 272.38341662
13:53:56 BUY 0.00000041 361.50055979
13:42:55 BUY 0.00000041 1852.32195121
13:35:49 BUY 0.00000041 893.45853658
13:13:44 BUY 0.00000034 907.49849758
13:13:43 BUY 0.00000034 1367.73207064
13:13:43 SELL 0.00000034 98.32306757
21:27:28 SELL 0.00000035 514.28571428
21:26:03 SELL 0.00000036 500.000000
04:11:00 SELL 0.00000038 333.333340
06:19:38 SELL 0.00000041 7945.42667133
11:21:05 BUY 0.00000045 1000.00000
10:48:17 SELL 0.00000042 1000.00000
10:45:13 BUY 0.00000071 1000.00000
10:45:29 SELL 0.00000053 367.80156617
17:42:40 SELL 0.00000055 367.80156617
16:06:59 SELL 0.00000054 471.57892416

Gonewithwind: When i was informed about floki burning ....then i have bought and bought ...this is for the first time i can see my profit is nearly 2x...

Gonewithwind: bpool, thanks you and other friends here on this room...for sharing ther infos about floki on right time..

bpool: Gonewithwind, reality will be when I see that ;) +1 to not get me wrong, just wondering will go higher coz it's already around x5 ;) ...

bpool: Gonewithwind, +1 about info, that is the point of chat ;)

Gonewithwind: bpool, yes ,the point of chat is really this..we areall like a great family on yobit ...

bpool: Gonewithwind, ... but interesting fact is, that there no more trolls .... probabaly coz of fusd price XD

aishm2020: Helo house am back

aishm2020: bpool, helo

maciocia: aishm2020, WELCOME BACK

aishm2020: maciocia, thanks you so much

aishm2020: maciocia, any good news

bpool: aishm2020, no news, you must to speculating ;) XD

aishm2020: bpool, onteally

aishm2020: bpool, helo you are silint

bpool: aishm2020, what is "silint"?? XD

tompi: aishm2020, im here too ..:)

Gonewithwind: bpool, maybe becouse of fusd as you mentioned..today fusd is just 0.15 sat..!

bpool: Gonewithwind, yesterday was 0.16sat .... soon 0.1sat??? XD

Gonewithwind: bpool, i don,t think fusd reach to 0.1 sat very soon..

tompi: lol

Gonewithwind: bpool, i think yobit will support it with around this price till next steps ..maybe 3 or 4 months later on..

Gonewithwind: tompi, friend ,welcome ,and your idea about fusd price for future?

aishm2020: Gonewithwind, hi

aishm2020: Gonewithwind, any update

tompi: Gonewithwind, i will not sell cheap

aishm2020: tompi, why them invest now

tompi: aishm2020, invest is invest

aishm2020: tompi, on fusd na

tompi: aishm2020, whatever

aishm2020: tompi, invest on fusd

tompi: aishm2020, as you wish so

Gonewithwind: tompi, i am hoping you will earn alot with your fusd investment..

Gonewithwind: tompi, not really worthing to sell fusd daily with this cheap price ..

aishm2020: tompi, yes my friend that's d way forwod

ishaabub: aishm2020, how is the market going today I can see it better what do u tink

aishm2020: ishaabub, yes is much better than yesterday

ishaabub: aishm2020, I tink its gonna be more vibrant by tomorrow

Haruna01 L1: tompi, hi

aishm2020: ishaabub, yes I hope so

ishaabub: aishm2020, alright what do Intend to focus on now

aishm2020: ishaabub, am plant to stat invest on fusd

aishm2020: ishaabub, and you

ishaabub: aishm2020, I am going on yotra it's a good investment

aishm2020: ishaabub, that's great nice plan

aishm2020: Haruna01, Helo you are welcome

ishaabub: aishm2020, u can venture into dat as well it's a profitable one DYOR TOO and see

Haruna01 L1: aishm2020, thank you

aishm2020: ishaabub, yes that's good

aishm2020: Haruna01, you are welcome

aishm2020: Haruna01, bye for now