Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.07079822+ 2.1%3436.6Ethereum
DASH0.00260811- 0.5%1062.9DASH
ZEC0.00203046+ 0.1%931.4Zcash
LTC0.00424745+ 1.1%164.7Litecoin
ETC0.00096001+ 1.7%129.6EthereumClassic
SHIB-USDTb
T0.00001237+ 4.4%19.2SHIBA INU
FLOKIb-USDTb
T0.00002625- 0.2%10.8FLOKI BEP20
DOGE-BTC
0.00000390- 1.6%10.2Dogecoin
TRX-BTC
0.00000271+ 1.2%10Tron Token
XRP-BTC
0.00001735- 0.8%5.4Ripple
BTC-USDT
T23692.84+ 0.6%4.9Bitcoin
BTC-USDTt
T23753.90+ 0.8%4.7Bitcoin
BTC-RUR
R1709571.87+ 1.2%4.4Bitcoin
ETH-BTC
0.07047005+ 1.9%4Ethereum
ETH-USDT
T1672.6869592+ 2.6%3.7Ethereum
WSHIB-SHIB
1.24494370- 1.9%3Wrapped Shiba
BNB-BTC
0.01376149+ 2.5%2.6BNB BSC
USDT-RUR
R72.35+ 1%2.1USDT ERC20
BTCR1701012.00+ 0.4%1.6Bitcoin
BTCT23635.39+ 1.4%1.5Bitcoin
BTC$24511.90- 0.2%1.4Bitcoin
ETH-USDC
1680.2172749+ 3.4%1.4Ethereum
TON-BTC
0.00010026- 1.8%1.3TON Coin BEP20
BTC-USDTb
T23832.43+ 1%1.2Bitcoin
USDTR72.61+ 1.3%1USDT ERC20
ETHR120261.22+ 3.7%0.9Ethereum
USDT$1.05+ 0.3%0.8USDT ERC20
ETH-RUR
R120847.33+ 3.9%0.8Ethereum
YODICE-BTC
0.00000041+ 5.2%0.7YODICE
USDTe-USDTb
T1.00320060+ 0.5%0.7USDT ERC20
FUSD-BTC
0.00000000 0%0.7Fast Dollars
BTCT23607.00+ 0.5%0.7Bitcoin
DOGE-ETH
E0.00005577- 2.4%0.7Dogecoin
SPITZ-BTC
0.00000011 0%0.6SPITZ
ETHT1666.4868754+ 2.9%0.6Ethereum
LTCR7218.87+ 3.1%0.5Litecoin
DOGE-USDT
T0.09284100- 0.5%0.5Dogecoin
USDR69.10+ 0.4%0.5USD
USDTe-USDTt
T0.99758730- 0.8%0.4USDT ERC20
WBNB-BTC
0.01384340+ 3%0.4WBNB BEP20
  • ZET / RUR
  • Last: 0.05600000
  • 24High: 0.05600000
  • 24Low: 0.05600000
  • 24V: 0 ZET
COMPRA
0.05998899
Cantidad:
ZET
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio ZET RUR
0.05998899 1388.88289599 83.31768215
0.05998900 1209.82410372 72.57613815
0.06000000 2000.00000 120.000000
0.08700000 8.33331261 0.72499819
0.08750001 1422.43021 124.46265759
0.09600000 5.00000000 0.48000000
0.11000001 453.25301996 49.85783672
0.11076476 4651.26765765 515.19654579
0.15000000 2.00000000 0.30000000
0.15147416 10826.53554186 1639.94037691
0.16030677 13229.30483285 2120.74712709
0.17103288 8375.00000 1432.40037
0.17999997 62.49999218 11.24999671
0.18000000 200.00000011 36.00000001
0.19800000 2.00000000 0.39600000
0.19899999 1.27868852 0.25445900
0.19900000 2.00961521 0.39991342
0.19999998 166.9701035 33.39401736
0.20000000 1.00000012 0.20000002
0.26919015 68.01666669 18.3094167
0.26999988 74.0000000 19.97999112
0.29800000 2.00000000 0.59600000
0.29899999 1.00000000 0.29899999
0.32872542 45.63078815 14.99999999
0.32876543 100.040000 32.88969361
0.32999999 188.92187954 62.34421835
0.33000000 1000.00000 330.000000
0.33258938 25.0100000 8.31806039
0.33591528 25.0100000 8.40124115
0.33927443 25.0100000 8.48525349
0.34266718 25.0100000 8.57010617
0.34609385 25.0100000 8.65580718
0.34955479 25.0100000 8.74236529
0.35305033 25.0100000 8.82978875
0.35658084 25.0100000 8.91808680
0.36014665 25.0100000 9.00726771
0.36374811 25.0100000 9.09734023
0.36738559 25.0100000 9.18831360
0.37105945 25.0100000 9.28019684
0.37477004 25.0100000 9.37299870
0.37851774 25.0100000 9.46672867
0.38230292 25.0100000 9.56139602
0.38612595 25.0100000 9.65701000
0.38998721 25.0100000 9.75358012
0.39388708 25.0100000 9.85111587
0.39782595 25.0100000 9.94962700
0.39800000 2.00000000 0.79600000
0.39899999 1.00000000 0.39899999
0.40180421 25.0100000 10.04912329
0.40582225 25.0100000 10.14961447
VENTA
0.02907845
Cantidad:
ZET
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio ZET RUR
0.02907845 30.0000000 0.87235350
0.02771000 14.43522194 0.39999999
0.02770001 722.02139999 19.99999999
0.02770000 3000.00000 83.1000000
0.02750000 2566.8537329 70.58847765
0.02428773 25.0100000 0.60743612
0.02404726 25.0100000 0.60142197
0.02380917 38.87020595 0.92546734
0.02357344 25.0100000 0.58957173
0.02334004 25.0100000 0.58373440
0.02310895 25.0100000 0.57795483
0.02288014 25.0100000 0.57223230
0.02265361 25.0100000 0.56656678
0.02242931 25.0100000 0.56095704
0.02220724 25.0100000 0.55540307
0.02198737 25.0100000 0.54990412
0.02176967 25.0100000 0.54445944
0.02155413 25.0100000 0.53906879
0.02134072 25.0100000 0.53373140
0.02112943 25.0100000 0.52844704
0.02100000 9.52380952 0.19999999
0.02092023 25.0100000 0.52321495
0.02071310 25.0100000 0.51803463
0.02050802 25.0100000 0.51290558
0.02030497 25.0100000 0.50782729
0.02010393 25.0100000 0.50279928
0.02001100 49.97251511 0.99999999
0.01990488 25.0100000 0.49782104
0.01971299 152.18391527 2.99999999
0.01970780 25.0100000 0.49289207
0.01951267 25.0100000 0.48801187
0.01931948 25.0100000 0.48318019
0.01912820 25.0100000 0.47839628
0.01893881 25.0100000 0.47365963
0.01875129 25.0100000 0.46896976
0.01856564 25.0100000 0.46432665
0.01838182 25.0100000 0.45972931
0.01821964 6.58629918 0.11999999
0.01811964 6.62264813 0.11999999
0.01700000 5.88236000 0.10000012
0.01550000 8000.00000 124.000000
0.01500097 66.66235583 0.99999999
0.01350000 10000.0000 135.000000
0.01131022 884.15609952 9.99999999
0.01131021 2000.00000 22.6204200
0.01001100 99.89012086 0.99999999
0.01000971 99.90299419 0.99999999
0.01000000 1100.00000 11.0000000
0.00971299 308.86472651 2.99999999
0.00715001 139.85994425 0.99999999
Historial de operaciones
Hora Precio
ZET [C]
Es necesario iniciar sesión.
Hora Precio ZET
21:07:49 BUY 0.05600000 5.00000000
21:07:49 BUY 0.03987845 0.04654205
04:50:00 SELL 0.02750001 29.29376938
22:02:38 SELL 0.02750000 51.36808528
22:02:38 SELL 0.02750001 2.18181775
13:24:32 SELL 0.02750002 733.21477158
13:03:30 SELL 0.02750001 1088.72687646
13:43:02 BUY 0.03987845 23.27095488
13:29:47 BUY 0.03987845 1.75870337
13:29:47 BUY 0.03987845 173.4243327
09:47:19 SELL 0.03600001 10.0000000
09:47:19 SELL 0.03600716 22.21291656
14:27:26 SELL 0.03600716 69.62372392
20:08:50 BUY 0.04632706 1.19281677
20:08:50 BUY 0.04632706 20.39283964
21:12:25 BUY 0.03600717 134.53479388
21:11:53 SELL 0.03600717 55.54449294
17:41:50 BUY 0.03772206 794.77924109
17:41:50 BUY 0.03772206 10.48685118
17:41:50 BUY 0.03772206 155.54972693
00:57:39 SELL 0.03600715 10.00000019
05:59:46 SELL 0.03600003 794.77924109
05:59:46 SELL 0.03600009 8.33331250
05:59:46 SELL 0.03600018 156.88744641
02:54:52 SELL 0.03600018 676.11255359
02:54:52 SELL 0.03600019 701.11670361
15:39:16 SELL 0.03600012 687.76619238
17:43:52 SELL 0.03600003 338.16329829
14:05:00 SELL 0.03600000 6.02855950
14:01:39 BUY 0.11000000 6.02855950
09:55:28 SELL 0.03600000 144.33535438
09:54:55 SELL 0.03600000 258.37447236
09:54:55 SELL 0.03610000 3.32409972
09:52:35 BUY 0.11000000 1995.83774136
09:52:26 BUY 0.09610611 2914.05237
09:52:26 BUY 0.09610609 1802.00270333
09:52:26 BUY 0.09610000 1.87117567
08:05:00 BUY 0.07854506 1713.37224654
08:05:00 BUY 0.07854506 61.97888553
08:05:00 BUY 0.07854506 2277.42630
08:05:00 BUY 0.07854505 977.96217149
12:11:01 SELL 0.03600000 3.81946412
12:10:58 BUY 0.07854505 3.81946411
12:10:51 SELL 0.03600000 15.45492048
17:26:05 SELL 0.03600000 43.00848292
17:26:05 SELL 0.03600000 27.0000000
17:26:05 SELL 0.03971299 0.30998991
23:19:18 SELL 0.03971299 11.73597733
23:10:26 SELL 0.03971299 63.49606573
23:10:26 SELL 0.04001100 0.26536486

Jack0071: Gonewithwind, and by the way, are we here alone or what?

jasonzsmith L0: Twitter is going to need some for their Crypto Exchange System... We could see a nice jump in DOGE, SHIB and Floki possibly.

Gonewithwind: Jack0071, no ,we are not here alone ,man...you proved several times we are not alone at all ,..

Jack0071: Gonewithwind, aha, ok alright

Jack0071: jasonzsmith, that's even better for those coin

bpool: HimanshuM, who is that "BTC"??? XD

manbtc007: jasonzsmith, FLOKI jump will be excellent. too much lying with me.

jasonzsmith L0: manbtc007, It would be nice to double some $$$. Just have to be prepared for the Pump.

manbtc007: jasonzsmith, Well I'm ready

ishaabub: Hello guyshow are u al doing buddy

Josephdawus13: Hello everyone here any update guys

bpool: now you talking about floki when is already up x3 XD

Jack0071: bpool, and it goes x3 again

bpool: Jack0071, maybe, maybe not ;) we will see ;) XD

Jack0071: bpool, next week

Jack0071: bpool, same time

bpool: Jack0071, just wondering, based on what you think that??? XD

Jack0071: bpool, information

Jack0071: bpool, i already explain here on the chat what happen with floki

bpool: Jack0071, you say that price of floki next week will be, around 0.00007500 usdt?? XD

Jack0071: bpool, around that

bpool: Jack0071, great that would be around x7 if you get before this last movemant ;) XD

bpool: Jack0071, but, it looks like that you get floki just now on this price ;) XD

ishaabub: It's my pleasure to be among traders here

Josephdawus13: Investment is d best option here to achieve greater profit

Jack0071: bpool, i have floki already for a long time, i bought months ago

bpool: Jack0071, you are not happy with x3?? XD

Jack0071: bpool, i am happy , yes , i sold a few and i keep the rest

bpool: Jack0071, +1 who knows, maybe can be another x3 ;) XD

Jack0071: bpool, personally i think it goes more than x3, but we see next week in the beginning of the week i think double and end of the week again double

Jack0071: bpool, burning is on thursday

Josephdawus13: Btc is significantly growing

ishaabub: Farming is d collest way to earn good profit

Josephdawus13: Fiat is always depreciating compare to cryptocurrency so hodl crypot to become rich

ishaabub: The easiest way to .are profit is through cryptocurrency investment

Josephdawus13: I am very sure dat investing in yobit yield a very good and positive result

ishaabub: The trading strategies required here is very minimum to acquire good profit

Jindal07: hi

Josephdawus13: Buy and hodl potential coins for future

ishaabub: Jindal07, [link] how are u doing today

Josephdawus13: There are great project here in yobit I so much like there innovations

ishaabub: Invest wisely to make good profit

Josephdawus13: Which pair is d best while trading guys

ishaabub: The price of .any coins a runin greatfully.

Josephdawus13: The most easiest way to join u all

ishaabub: Greatest in number

Josephdawus13: ico ere able to dice d game

ishaabub: Retesting and it will be nice for all to benefit

Josephdawus13: First time 20 card

ishaabub: Nice to pur have a better [link]