Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03176000 | 0% | 0 | YobitCoin |
ETH | 0.07079822 | + 2.1% | 3436.6 | Ethereum |
DASH | 0.00260811 | - 0.5% | 1062.9 | DASH |
ZEC | 0.00203046 | + 0.1% | 931.4 | Zcash |
LTC | 0.00424745 | + 1.1% | 164.7 | Litecoin |
ETC | 0.00096001 | + 1.7% | 129.6 | EthereumClassic |
SHIB-USDTb | T0.00001237 | + 4.4% | 19.2 | SHIBA INU |
FLOKIb-USDTb | T0.00002625 | - 0.2% | 10.8 | FLOKI BEP20 |
DOGE-BTC | 0.00000390 | - 1.6% | 10.2 | Dogecoin |
TRX-BTC | 0.00000271 | + 1.2% | 10 | Tron Token |
XRP-BTC | 0.00001735 | - 0.8% | 5.4 | Ripple |
BTC-USDT | T23692.84 | + 0.6% | 4.9 | Bitcoin |
BTC-USDTt | T23753.90 | + 0.8% | 4.7 | Bitcoin |
BTC-RUR | R1709571.87 | + 1.2% | 4.4 | Bitcoin |
ETH-BTC | 0.07047005 | + 1.9% | 4 | Ethereum |
ETH-USDT | T1672.6869592 | + 2.6% | 3.7 | Ethereum |
WSHIB-SHIB | 1.24494370 | - 1.9% | 3 | Wrapped Shiba |
BNB-BTC | 0.01376149 | + 2.5% | 2.6 | BNB BSC |
USDT-RUR | R72.35 | + 1% | 2.1 | USDT ERC20 |
BTC | R1701012.00 | + 0.4% | 1.6 | Bitcoin |
BTC | T23635.39 | + 1.4% | 1.5 | Bitcoin |
BTC | $24511.90 | - 0.2% | 1.4 | Bitcoin |
ETH-USDC | 1680.2172749 | + 3.4% | 1.4 | Ethereum |
TON-BTC | 0.00010026 | - 1.8% | 1.3 | TON Coin BEP20 |
BTC-USDTb | T23832.43 | + 1% | 1.2 | Bitcoin |
USDT | R72.61 | + 1.3% | 1 | USDT ERC20 |
ETH | R120261.22 | + 3.7% | 0.9 | Ethereum |
USDT | $1.05 | + 0.3% | 0.8 | USDT ERC20 |
ETH-RUR | R120847.33 | + 3.9% | 0.8 | Ethereum |
YODICE-BTC | 0.00000041 | + 5.2% | 0.7 | YODICE |
USDTe-USDTb | T1.00320060 | + 0.5% | 0.7 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.7 | Fast Dollars |
BTC | T23607.00 | + 0.5% | 0.7 | Bitcoin |
DOGE-ETH | E0.00005577 | - 2.4% | 0.7 | Dogecoin |
SPITZ-BTC | 0.00000011 | 0% | 0.6 | SPITZ |
ETH | T1666.4868754 | + 2.9% | 0.6 | Ethereum |
LTC | R7218.87 | + 3.1% | 0.5 | Litecoin |
DOGE-USDT | T0.09284100 | - 0.5% | 0.5 | Dogecoin |
USD | R69.10 | + 0.4% | 0.5 | USD |
USDTe-USDTt | T0.99758730 | - 0.8% | 0.4 | USDT ERC20 |
WBNB-BTC | 0.01384340 | + 3% | 0.4 | WBNB BEP20 |
- ZET / RUR
- Last: 0.05600000
- 24High: 0.05600000
- 24Low: 0.05600000
- 24V: 0 ZET
Precio | ZET | RUR |
---|
0.05998899 | 1388.88289599 | 83.31768215 |
0.05998900 | 1209.82410372 | 72.57613815 |
0.06000000 | 2000.00000 | 120.000000 |
0.08700000 | 8.33331261 | 0.72499819 |
0.08750001 | 1422.43021 | 124.46265759 |
0.09600000 | 5.00000000 | 0.48000000 |
0.11000001 | 453.25301996 | 49.85783672 |
0.11076476 | 4651.26765765 | 515.19654579 |
0.15000000 | 2.00000000 | 0.30000000 |
0.15147416 | 10826.53554186 | 1639.94037691 |
0.16030677 | 13229.30483285 | 2120.74712709 |
0.17103288 | 8375.00000 | 1432.40037 |
0.17999997 | 62.49999218 | 11.24999671 |
0.18000000 | 200.00000011 | 36.00000001 |
0.19800000 | 2.00000000 | 0.39600000 |
0.19899999 | 1.27868852 | 0.25445900 |
0.19900000 | 2.00961521 | 0.39991342 |
0.19999998 | 166.9701035 | 33.39401736 |
0.20000000 | 1.00000012 | 0.20000002 |
0.26919015 | 68.01666669 | 18.3094167 |
0.26999988 | 74.0000000 | 19.97999112 |
0.29800000 | 2.00000000 | 0.59600000 |
0.29899999 | 1.00000000 | 0.29899999 |
0.32872542 | 45.63078815 | 14.99999999 |
0.32876543 | 100.040000 | 32.88969361 |
0.32999999 | 188.92187954 | 62.34421835 |
0.33000000 | 1000.00000 | 330.000000 |
0.33258938 | 25.0100000 | 8.31806039 |
0.33591528 | 25.0100000 | 8.40124115 |
0.33927443 | 25.0100000 | 8.48525349 |
0.34266718 | 25.0100000 | 8.57010617 |
0.34609385 | 25.0100000 | 8.65580718 |
0.34955479 | 25.0100000 | 8.74236529 |
0.35305033 | 25.0100000 | 8.82978875 |
0.35658084 | 25.0100000 | 8.91808680 |
0.36014665 | 25.0100000 | 9.00726771 |
0.36374811 | 25.0100000 | 9.09734023 |
0.36738559 | 25.0100000 | 9.18831360 |
0.37105945 | 25.0100000 | 9.28019684 |
0.37477004 | 25.0100000 | 9.37299870 |
0.37851774 | 25.0100000 | 9.46672867 |
0.38230292 | 25.0100000 | 9.56139602 |
0.38612595 | 25.0100000 | 9.65701000 |
0.38998721 | 25.0100000 | 9.75358012 |
0.39388708 | 25.0100000 | 9.85111587 |
0.39782595 | 25.0100000 | 9.94962700 |
0.39800000 | 2.00000000 | 0.79600000 |
0.39899999 | 1.00000000 | 0.39899999 |
0.40180421 | 25.0100000 | 10.04912329 |
0.40582225 | 25.0100000 | 10.14961447 |
Precio | ZET | RUR |
---|
0.02907845 | 30.0000000 | 0.87235350 |
0.02771000 | 14.43522194 | 0.39999999 |
0.02770001 | 722.02139999 | 19.99999999 |
0.02770000 | 3000.00000 | 83.1000000 |
0.02750000 | 2566.8537329 | 70.58847765 |
0.02428773 | 25.0100000 | 0.60743612 |
0.02404726 | 25.0100000 | 0.60142197 |
0.02380917 | 38.87020595 | 0.92546734 |
0.02357344 | 25.0100000 | 0.58957173 |
0.02334004 | 25.0100000 | 0.58373440 |
0.02310895 | 25.0100000 | 0.57795483 |
0.02288014 | 25.0100000 | 0.57223230 |
0.02265361 | 25.0100000 | 0.56656678 |
0.02242931 | 25.0100000 | 0.56095704 |
0.02220724 | 25.0100000 | 0.55540307 |
0.02198737 | 25.0100000 | 0.54990412 |
0.02176967 | 25.0100000 | 0.54445944 |
0.02155413 | 25.0100000 | 0.53906879 |
0.02134072 | 25.0100000 | 0.53373140 |
0.02112943 | 25.0100000 | 0.52844704 |
0.02100000 | 9.52380952 | 0.19999999 |
0.02092023 | 25.0100000 | 0.52321495 |
0.02071310 | 25.0100000 | 0.51803463 |
0.02050802 | 25.0100000 | 0.51290558 |
0.02030497 | 25.0100000 | 0.50782729 |
0.02010393 | 25.0100000 | 0.50279928 |
0.02001100 | 49.97251511 | 0.99999999 |
0.01990488 | 25.0100000 | 0.49782104 |
0.01971299 | 152.18391527 | 2.99999999 |
0.01970780 | 25.0100000 | 0.49289207 |
0.01951267 | 25.0100000 | 0.48801187 |
0.01931948 | 25.0100000 | 0.48318019 |
0.01912820 | 25.0100000 | 0.47839628 |
0.01893881 | 25.0100000 | 0.47365963 |
0.01875129 | 25.0100000 | 0.46896976 |
0.01856564 | 25.0100000 | 0.46432665 |
0.01838182 | 25.0100000 | 0.45972931 |
0.01821964 | 6.58629918 | 0.11999999 |
0.01811964 | 6.62264813 | 0.11999999 |
0.01700000 | 5.88236000 | 0.10000012 |
0.01550000 | 8000.00000 | 124.000000 |
0.01500097 | 66.66235583 | 0.99999999 |
0.01350000 | 10000.0000 | 135.000000 |
0.01131022 | 884.15609952 | 9.99999999 |
0.01131021 | 2000.00000 | 22.6204200 |
0.01001100 | 99.89012086 | 0.99999999 |
0.01000971 | 99.90299419 | 0.99999999 |
0.01000000 | 1100.00000 | 11.0000000 |
0.00971299 | 308.86472651 | 2.99999999 |
0.00715001 | 139.85994425 | 0.99999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ZET |
---|
21:07:49 | BUY | 0.05600000 | 5.00000000 |
21:07:49 | BUY | 0.03987845 | 0.04654205 |
04:50:00 | SELL | 0.02750001 | 29.29376938 |
22:02:38 | SELL | 0.02750000 | 51.36808528 |
22:02:38 | SELL | 0.02750001 | 2.18181775 |
13:24:32 | SELL | 0.02750002 | 733.21477158 |
13:03:30 | SELL | 0.02750001 | 1088.72687646 |
13:43:02 | BUY | 0.03987845 | 23.27095488 |
13:29:47 | BUY | 0.03987845 | 1.75870337 |
13:29:47 | BUY | 0.03987845 | 173.4243327 |
09:47:19 | SELL | 0.03600001 | 10.0000000 |
09:47:19 | SELL | 0.03600716 | 22.21291656 |
14:27:26 | SELL | 0.03600716 | 69.62372392 |
20:08:50 | BUY | 0.04632706 | 1.19281677 |
20:08:50 | BUY | 0.04632706 | 20.39283964 |
21:12:25 | BUY | 0.03600717 | 134.53479388 |
21:11:53 | SELL | 0.03600717 | 55.54449294 |
17:41:50 | BUY | 0.03772206 | 794.77924109 |
17:41:50 | BUY | 0.03772206 | 10.48685118 |
17:41:50 | BUY | 0.03772206 | 155.54972693 |
00:57:39 | SELL | 0.03600715 | 10.00000019 |
05:59:46 | SELL | 0.03600003 | 794.77924109 |
05:59:46 | SELL | 0.03600009 | 8.33331250 |
05:59:46 | SELL | 0.03600018 | 156.88744641 |
02:54:52 | SELL | 0.03600018 | 676.11255359 |
02:54:52 | SELL | 0.03600019 | 701.11670361 |
15:39:16 | SELL | 0.03600012 | 687.76619238 |
17:43:52 | SELL | 0.03600003 | 338.16329829 |
14:05:00 | SELL | 0.03600000 | 6.02855950 |
14:01:39 | BUY | 0.11000000 | 6.02855950 |
09:55:28 | SELL | 0.03600000 | 144.33535438 |
09:54:55 | SELL | 0.03600000 | 258.37447236 |
09:54:55 | SELL | 0.03610000 | 3.32409972 |
09:52:35 | BUY | 0.11000000 | 1995.83774136 |
09:52:26 | BUY | 0.09610611 | 2914.05237 |
09:52:26 | BUY | 0.09610609 | 1802.00270333 |
09:52:26 | BUY | 0.09610000 | 1.87117567 |
08:05:00 | BUY | 0.07854506 | 1713.37224654 |
08:05:00 | BUY | 0.07854506 | 61.97888553 |
08:05:00 | BUY | 0.07854506 | 2277.42630 |
08:05:00 | BUY | 0.07854505 | 977.96217149 |
12:11:01 | SELL | 0.03600000 | 3.81946412 |
12:10:58 | BUY | 0.07854505 | 3.81946411 |
12:10:51 | SELL | 0.03600000 | 15.45492048 |
17:26:05 | SELL | 0.03600000 | 43.00848292 |
17:26:05 | SELL | 0.03600000 | 27.0000000 |
17:26:05 | SELL | 0.03971299 | 0.30998991 |
23:19:18 | SELL | 0.03971299 | 11.73597733 |
23:10:26 | SELL | 0.03971299 | 63.49606573 |
23:10:26 | SELL | 0.04001100 | 0.26536486 |
Jack0071: Gonewithwind, and by the way, are we here alone or what?
jasonzsmith L0: Twitter is going to need some for their Crypto Exchange System... We could see a nice jump in DOGE, SHIB and Floki possibly.
Gonewithwind: Jack0071, no ,we are not here alone ,man...you proved several times we are not alone at all ,..
Jack0071: Gonewithwind, aha, ok alright
Jack0071: jasonzsmith, that's even better for those coin
bpool: HimanshuM, who is that "BTC"??? XD
manbtc007: jasonzsmith, FLOKI jump will be excellent. too much lying with me.
jasonzsmith L0: manbtc007, It would be nice to double some $$$. Just have to be prepared for the Pump.
manbtc007: jasonzsmith, Well I'm ready
ishaabub: Hello guyshow are u al doing buddy
Josephdawus13: Hello everyone here any update guys
bpool: now you talking about floki when is already up x3 XD
Jack0071: bpool, and it goes x3 again
bpool: Jack0071, maybe, maybe not ;) we will see ;) XD
Jack0071: bpool, next week
Jack0071: bpool, same time
bpool: Jack0071, just wondering, based on what you think that??? XD
Jack0071: bpool, information
Jack0071: bpool, i already explain here on the chat what happen with floki
bpool: Jack0071, you say that price of floki next week will be, around 0.00007500 usdt?? XD
Jack0071: bpool, around that
bpool: Jack0071, great that would be around x7 if you get before this last movemant ;) XD
bpool: Jack0071, but, it looks like that you get floki just now on this price ;) XD
ishaabub: It's my pleasure to be among traders here
Josephdawus13: Investment is d best option here to achieve greater profit
Jack0071: bpool, i have floki already for a long time, i bought months ago
bpool: Jack0071, you are not happy with x3?? XD
Jack0071: bpool, i am happy , yes , i sold a few and i keep the rest
bpool: Jack0071, +1 who knows, maybe can be another x3 ;) XD
Jack0071: bpool, personally i think it goes more than x3, but we see next week in the beginning of the week i think double and end of the week again double
Jack0071: bpool, burning is on thursday
Josephdawus13: Btc is significantly growing
ishaabub: Farming is d collest way to earn good profit
Josephdawus13: Fiat is always depreciating compare to cryptocurrency so hodl crypot to become rich
ishaabub: The easiest way to .are profit is through cryptocurrency investment
Josephdawus13: I am very sure dat investing in yobit yield a very good and positive result
ishaabub: The trading strategies required here is very minimum to acquire good profit
Jindal07: hi
Josephdawus13: Buy and hodl potential coins for future
ishaabub: Jindal07, [link] how are u doing today
Josephdawus13: There are great project here in yobit I so much like there innovations
ishaabub: Invest wisely to make good profit
Josephdawus13: Which pair is d best while trading guys
ishaabub: The price of .any coins a runin greatfully.
Josephdawus13: The most easiest way to join u all
ishaabub: Greatest in number
Josephdawus13: ico ere able to dice d game
ishaabub: Retesting and it will be nice for all to benefit
Josephdawus13: First time 20 card
ishaabub: Nice to pur have a better [link]