Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.06905544- 0.6%3163.9Ethereum
DASH0.00258686+ 5.3%1159.9DASH
ZEC0.00203164- 0.6%924.1Zcash
LTC0.00400049- 0.9%169.8Litecoin
ETC0.00094734- 1.4%123.7EthereumClassic
FLOKIb-USDTb
T0.00002675+ 0.8%24.2FLOKI BEP20
DOGE-BTC
0.00000375- 1.9%11.3Dogecoin
XRP-BTC
0.00001732- 1.8%7.6Ripple
TRX-BTC
0.00000270+ 0.8%6.6Tron Token
SHIB-USDTb
T0.00001166- 2.7%5.8SHIBA INU
BTC-RUR
R1673864.54+ 0.7%4.4Bitcoin
BTC-USDT
T23055.98- 1.7%3.8Bitcoin
ETH-BTC
0.06880546- 0.4%3.5Ethereum
FUSD-BTC
0.00000000 0%3.3Fast Dollars
ETH-USDT
T1582.3342909- 1.6%2.8Ethereum
BTC-USDTt
T23055.77- 1.6%2.4Bitcoin
WDOGED1.00993529+ 0.3%2.2Wrapped DogeCoin
SPITZ-BTC
0.00000012 0%1.7SPITZ
USDT-RUR
R72.80+ 2.5%1.7USDT ERC20
BTCR1670004.00+ 1%1.6Bitcoin
ETH-RUR
R115119.84+ 0.7%1.2Ethereum
BTCT23020.00- 1.9%1.2Bitcoin
BTCT23110.00- 1.2%1.1Bitcoin
TON-BTC
0.00010145- 3.3%1.1TON Coin BEP20
USDTe-USDTt
T1.00068879+ 0.3%1.1USDT ERC20
BTC-USDTb
T23049.77- 1.8%1Bitcoin
BTC$24404.90+ 1.5%1Bitcoin
BNB-BTC
0.01323565- 1.7%0.9BNB BSC
ETH-USDC
1589.6625594- 1%0.9Ethereum
USDTe-USDTb
T0.99664058- 0.6%0.8USDT ERC20
YOSTEP-BTC
0.00000096 0%0.6YOSTEP
DOGE-ETH
E0.00005420- 2.9%0.6Dogecoin
DOGE-USDT
T0.08654287- 3.1%0.6Dogecoin
USDTR72.71+ 2%0.6USDT ERC20
USDT$1.04+ 0.8%0.5USDT ERC20
YODICE-BTC
0.00000041+ 2.5%0.5YODICE
YOSTEP-USDT
T0.02232803- 0.7%0.5YOSTEP
ETHR115716.02+ 1.4%0.4Ethereum
DOGE0.00000376- 1.9%0.4Dogecoin
USDR69.24+ 1.7%0.3USD
  • ZMC / DOGE
  • Last: 0.00453054
  • 24High: 0.00453054
  • 24Low: 0.00453054
  • 24V: 0 DOGE
COMPRA
0.00821658
Cantidad:
ZMC
Precio:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total+Com:
DOGE
Órdenes de venta
Precio ZMC DOGE
0.00821658 2862.69008 23.52152205
0.00961106 2199.9955984 21.14428969
0.00974616 2372.32421 23.12105132
0.01207365 1838.36939 22.19582858
0.01500000 733.33333333 10.99999999
0.02000000 550.000000 11.0000000
0.02980000 10712.21144295 319.22390099
0.03000000 366.66666666 10.99999999
0.04000000 251.14212589 10.04568503
0.04345079 3895.90713128 169.28024262
0.04380000 8843.14841438 387.32990054
0.04718656 3295.54442393 155.50540469
0.04888000 5579.09121256 272.70597846
0.05380000 11279.65591784 606.84548837
0.05500000 3669.4414213 201.81927817
0.09000000 10127.22924588 911.45063212
0.09999999 400.000000 39.9999960
0.10500000 3667.3192579 385.06852207
0.12000000 8000.00000 960.000000
0.12499999 101.95762321 12.74470188
0.12500000 4289.5183244 536.18979055
0.13800000 1825.08759549 251.86208817
0.19999999 200.000000 39.9999980
0.25999999 68.7500000 17.87499931
0.29999999 200.000000 59.9999980
0.36000000 50.00000047 18.00000016
0.40000000 555.04449261 222.01779704
0.59999999 200.000000 119.999998
0.64080100 50.0000000 32.0400500
0.64112929 146.184650 93.72326086
0.92080000 40.0000000 36.8320000
0.99999999 200.000000 199.999998
1.49999999 20.0000000 29.9999998
1.61042238 486.5640925 783.57370386
1.61046182 120.47981009 194.02813423
1.62829106 62.45454548 101.69417806
1.98000000 42.14452856 83.44616654
1.99000000 1100.00000 2189.00000
1.99999999 100.000000 199.999999
2.11703059 15.71427988 33.2676112
2.49999995 45.30546517 113.26366065
2.99999999 100.000000 299.999999
4.14599985 350.000000 1451.0999475
5.80000000 500.02364615 2900.13714767
5.99999999 100.000000 599.999999
9.99999999 100.000000 999.999999
16.00000000 20.0000000 320.000000
19.99999999 100.000000 1999.999999
20.00000000 16.0000000 320.000000
25.00000000 12.0000000 300.000000
VENTA
0.00453054
Cantidad:
ZMC
Precio:
DOGE
Total:
DOGE
Com (0.2%):
DOGE
Total-Com:
DOGE
Órdenes de compra
Precio ZMC DOGE
0.00453054 20894.84336581 94.66492366
0.00453052 4185.39850 18.96203161
0.00365001 300000.000 1095.00300
0.00365000 8578.99528767 31.31333279
0.00354890 5435.38335354 19.28963198
0.00333000 18800.44730775 62.60548953
0.00323970 73537.25005401 238.23862899
0.00320436 5000.00000 16.0218000
0.00115001 300000.000 345.003000
0.00115000 44886.40184347 51.61936211
0.00112154 20000.0000 22.4308000
0.00038001 2000000.00 760.020000
0.00038000 146180.1263421 55.5484480
0.00037465 30000.0000 11.2395000
0.00010001 2000000.00 200.020000
0.00010000 365529.1485 36.55291485
0.00009999 110011.00110011 10.99999999
0.00000101 40000000.0 40.4000000
0.00000011 91000000.0 10.0100000
0.00000004 275000000 11.0000000
0.00000002 500000000 10.0000000
0.00000001 1110000000 11.1000000
Historial de operaciones
Hora Precio
ZMC [C]
Es necesario iniciar sesión.
Hora Precio ZMC
05:41:33 SELL 0.00453054 8218.90000
05:41:27 SELL 0.00453054 8218.90000
05:41:20 SELL 0.00453054 8218.90000
05:41:14 SELL 0.00453054 8226.23333333
05:41:06 SELL 0.00453054 8226.23333333
05:40:57 SELL 0.00453054 8226.23333333
05:40:24 SELL 0.00453054 24041.26666666
06:43:00 SELL 0.00453054 2240.89671189
19:07:54 SELL 0.00453054 3487.59325565
19:00:36 SELL 0.00500000 10.39999122
19:00:23 SELL 0.00500000 2989.60000878
19:00:23 SELL 0.00500001 2199.9955984
22:46:55 BUY 0.00600000 3409.87391345
14:41:28 BUY 0.01388000 25596.45600648
14:41:28 BUY 0.01000000 12384.985768
14:41:28 BUY 0.00800000 846.21572115
14:41:28 BUY 0.00799999 5794.45410098
06:49:04 BUY 0.00800000 1372.25000
22:40:52 BUY 0.00800000 1332.52883
20:12:10 BUY 0.00800000 6363.81244135
11:01:45 BUY 0.00800000 85.1930075
11:01:44 BUY 0.00600000 1714.93270155
22:35:49 SELL 0.00333000 19674.59769651
12:49:00 BUY 0.00600000 1829.66666666
15:54:05 BUY 0.00600000 3162.49706722
09:17:44 BUY 0.00600000 1829.66666666
09:14:56 BUY 0.00600000 1463.23689791
09:14:56 BUY 0.00599999 366.43037825
08:20:23 BUY 0.00599999 1829.66971611
03:22:05 SELL 0.00333000 15929.6543561
06:05:26 SELL 0.00352000 4132.47369682
06:05:26 SELL 0.00352000 21570.55908997
10:42:22 SELL 0.00352000 9324.28983333
10:42:20 SELL 0.00352000 7389.78023499
20:47:25 SELL 0.00352000 4999.03761042
20:47:24 SELL 0.00352000 4232.96238958
04:43:44 SELL 0.00999999 1100.00110
04:43:44 SELL 0.01000000 1100.00000
04:43:44 SELL 0.01020000 2081.21153814
04:36:10 SELL 0.01020000 2611.0533198
04:35:45 SELL 0.01020000 3734.97504677
04:30:32 SELL 0.01020000 6975.75925
04:30:22 SELL 0.01020000 6928.13908058
04:30:22 SELL 0.01215380 47.62016942
03:02:03 SELL 0.01215381 905.06598342
02:58:15 SELL 0.01215380 6952.37983058
02:58:15 SELL 0.01250000 16806.56822656
02:58:15 SELL 0.01250001 3.51648141
02:46:38 SELL 0.01250001 876.48281459
21:39:13 SELL 0.01250000 412.43177344

Gonewithwind: nottyhassan, 100m fusd!! Wowww..is there any good news about fusd you know and we don,t know about!?

nottyhassan L1: 100 m fusd are just in 0.20 btc

sntloup: nottyhassan, you mean 1 fusd is worth 0.2 sat?

bpool: sntloup, it's around 0.19sat ;)

SetG21 L1: good day eXS

SetG21 L1: what happend to BTC

Gonewithwind: SetG21, really the unnormal movement...Q

bpool: Gonewithwind, "unnormal movemant" ??? what you mean? XD

bpool: nottyhassan, wait, you buy 100mlns of fusd and you are still L1??? XD

nottyhassan L1: L1 or other level show when you are holding btc in wallet not in farm I'll

bpool: nottyhassan, you invest 0.4 btc in fusd farming, you must be a true fusd hodler ;) XD

Omarsayed66 L0: Hello

nottyhassan L1: I am just farming for profit

Biglongshlong59 L0: lol

Omarsayed66 L0: What's up ?

Omarsayed66 L0: Sorry for that admin , i wrote by Russian by mistake

manbtc007: come on LTC $105 this time.

maciocia: heya

hangthicamnhung L1: Hello everyone

Gonewithwind: hangthicamnhung, hi frind ,are you still around?

maciocia: hi there

Gonewithwind: maciocia, friend ,what,s happening on this market?

Gonewithwind: maciocia, why btc pull back again? Is there any logicakll reason for that or not?

maciocia: come on come on

maciocia: I want moar

Gonewithwind: maciocia, you want more tobe more go down ? True?!

Gonewithwind: maciocia, but i think yobit prediction for new year on tweeter will be correct soon ..i have just read some pamphelets about btc price on future..be sure that btc will hit 150k on next months..there are alot of reasons for that which i will explain later on..

maciocia: Gonewithwind, next years imo

maciocia: 2024 will be the year

maciocia: just my opinion btw

Gonewithwind: maciocia, 2024 the year of btc halving ..

maciocia: yep

maciocia: that is the reason I think this way

Biglongshlong59 L0: lol pps be fighting over the yotra in the 20s

bpool: maciocia, if I'm not wrong,price movemant come before halving ;) XD

maciocia: bpool,check again charts

maciocia: the year before there is an increase historucally

maciocia: but the following here there is ythe moonshot

maciocia: but history doenst mean it will happen again ofc

maciocia: this time markets could price halving in advance

maciocia: check this

maciocia: /www dot massmux dot com slash wp-content slash uploads slash 2019/05/BTC-Halvenings-history-1024x567 slash png

maciocia: remove spaces

maciocia: and replace "dot" and "slash" with . and /

maciocia: 2022 is missing in that chart btw

maciocia: have to go now

maciocia: gym time here

maciocia: be cool everybody

maciocia: bpool, btw if you find a more updated chart send in PM please

maciocia: cheers