Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.06908317+ 0.3%3203.1Ethereum
DASH0.00255001+ 3.8%1145.8DASH
ZEC0.00200000- 2.2%944.2Zcash
LTC0.00400663- 1.4%170.2Litecoin
ETC0.00094820- 1.2%120.7EthereumClassic
DOGE-BTC
0.00000381- 0.3%34.9Dogecoin
FLOKIb-USDTb
T0.00002690+ 4.5%24FLOKI BEP20
XRP-BTC
0.00001732- 1.8%7.6Ripple
SHIB-USDTb
T0.00001179- 1.6%6.8SHIBA INU
TRX-BTC
0.00000272+ 0.8%6.3Tron Token
BTC-RUR
R1672108.96+ 0.4%4.4Bitcoin
BTC-USDT
T23089.38- 1.5%4.1Bitcoin
ETH-BTC
0.06880713- 0.4%4Ethereum
FUSD-BTC
0.00000000 0%3.1Fast Dollars
ETH-USDT
T1588.4951519- 1.2%3Ethereum
BTC-USDTt
T23087.15- 1.4%2.3Bitcoin
WDOGED1.00451891- 0.3%2.2Wrapped DogeCoin
USDT-RUR
R72.51+ 2%1.8USDT ERC20
DOGE-ETH
E0.00005565- 0.2%1.8Dogecoin
SPITZ-BTC
0.00000012 0%1.7SPITZ
DOGE-USDT
T0.08831325- 1%1.3Dogecoin
BTCR1663244.88- 0.6%1.3Bitcoin
BTCT23020.00- 1.9%1.3Bitcoin
ETH-RUR
R115464.51+ 0.6%1.2Ethereum
BNB-BTC
0.01327654- 1.4%1.2BNB BSC
BTCT23024.23- 2.1%1.2Bitcoin
TON-BTC
0.00010198- 2.4%1.1TON Coin BEP20
BTC-USDTb
T23076.82- 1.7%1.1Bitcoin
DOGE0.00000380- 0.8%1.1Dogecoin
BTC$24132.20- 1%0.9Bitcoin
ETH-USDC
1594.2696676- 1.3%0.8Ethereum
USDTe-USDTt
T1.00092174+ 0.1%0.8USDT ERC20
USDTe-USDTb
T0.99774586- 0.6%0.8USDT ERC20
YOSTEP-BTC
0.00000096- 1.1%0.7YOSTEP
USDTR72.89+ 2.1%0.6USDT ERC20
USDT$1.05+ 0.6%0.5USDT ERC20
YOSTEP-USDT
T0.02222797- 1.1%0.5YOSTEP
ETHR115888.00+ 1.5%0.4Ethereum
YODICE-BTC
0.00000041 0%0.4YODICE
LTCR6633.00- 3.2%0.3Litecoin
  • ZMC / RUR
  • Last: 0.02488320
  • 24High: 0.02488320
  • 24Low: 0.02488320
  • 24V: 0 ZMC
COMPRA
0.04600802
Cantidad:
ZMC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio ZMC RUR
0.04600802 2.37893306 0.10944999
0.05899058 39.31683619 2.31932297
0.05899059 139.70326395 8.24117796
0.06487600 1499.37950267 97.27374461
0.06487619 1910.94018 123.97451819
0.08187977 2221.58170047 181.90259867
0.09945655 176.400000 17.54413542
0.09945656 98.90718119 9.83696800
0.10000000 1.05000000 0.10500000
0.10277649 3.01297387 0.30966287
0.15000000 10.0000000 1.50000000
0.16000000 10.0000000 1.60000000
0.17000000 17.08103628 2.90377616
0.17831476 19.66322765 3.50624371
0.18000000 2.91896372 0.52541346
0.18537984 9.59618050 1.77893840
0.19000000 8.99999999 1.70999999
0.20000000 155.87885286 31.17577057
0.20277649 3.01297387 0.61096026
0.21000000 10.0000000 2.10000000
0.22000000 10.00000943 2.20000207
0.22998999 231.7820144 53.30754317
0.23000000 545.49900199 125.46477045
0.27000000 300.000000 81.0000000
0.31000000 0.50000000 0.15500000
0.40000000 250.000000 100.000000
0.40277649 3.01297387 1.21355503
0.50000000 3.21000000 1.60500000
0.59986834 6.39745367 3.83762991
0.60000000 166.66666666 99.99999999
0.63000000 100.000000 63.0000000
0.63301040 500.000000 316.505200
0.68000000 1.00000000 0.68000000
0.69668653 378.04679154 263.38010737
0.69668880 260.97660423 181.81947722
0.69999888 260.97660423 182.68333066
0.79999888 260.97660423 208.78099109
0.80000000 1354.48922364 1083.59137891
0.80277649 3.01297387 2.41874458
0.92000000 100.000000 92.0000000
1.00000000 100.105000 100.105000
1.14000000 1.90000000 2.16600000
1.20000000 0.10007579 0.12009094
1.47856430 4.26496911 6.30603106
1.53357720 100.000000 153.357720
1.68660278 3.01297387 5.08169010
1.99900000 25.0000000 49.9750000
2.00000000 126.42733086 252.85466172
2.00390901 0.05000247 0.10020040
2.06000469 5.00000000 10.30002345
VENTA
0.02425455
Cantidad:
ZMC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio ZMC RUR
0.02425455 412.29377581 10.0000000
0.02425454 1649.17578 39.99999992
0.02100000 55.44736211 1.16439460
0.02000480 499.88002879 9.99999999
0.02000476 299.92861698 5.99999999
0.01510802 7.28090113 0.10999999
0.01100699 1100.20995749 12.10999999
0.01100346 9.99685553 0.10999999
0.01100316 9.99712809 0.10999999
0.01100304 9.99723712 0.10999999
0.01100000 10.0000000 0.11000000
0.01005079 1005.8910792 10.10999999
0.01005069 10.94452221 0.10999999
0.01005010 544.27326663 5.47000075
0.01000006 1010.999934 10.11005999
0.00101246 100.000000 0.10124600
0.00101200 108.69565217 0.10999999
0.00101002 1980.15880873 1.99999999
0.00050101 3991.93628869 1.99999999
0.00050099 221.000000 0.11071879
0.00050001 6860.05163896 3.43009441
0.00010002 19996.00079984 1.99999999
0.00010001 39722.1829817 3.97261551
0.00005002 9996.00159936 0.49999999
0.00002002 9990.00999 0.19999999
0.00001015 197044.33497536 1.99999999
0.00001005 995.02487562 0.00999999
0.00000050 10000000.0 5.00000000
0.00000004 250000.000 0.01000000
0.00000003 1000666.63333333 0.03001999
0.00000002 6666.66500 0.00013333
0.00000001 21000001.0 0.21000001
Historial de operaciones
Hora Precio
ZMC [C]
Es necesario iniciar sesión.
Hora Precio ZMC
22:34:01 BUY 0.02488320 5.99802276
10:35:07 SELL 0.02110000 43.33151388
10:08:52 SELL 0.02100000 32.82690445
04:29:24 BUY 0.04600802 10.86767046
18:05:12 BUY 0.03003941 336.22497912
18:05:11 BUY 0.02993941 81.99321394
12:54:00 BUY 0.02645186 37.8045249
19:18:35 SELL 0.02620051 139.70326395
19:18:35 SELL 0.02620052 381.67181415
19:04:34 BUY 0.03001846 218.72706241
19:04:34 BUY 0.03001846 302.64801569
23:47:24 SELL 0.02100000 81.72573344
23:47:24 SELL 0.02100001 95.23804988
22:46:44 BUY 0.03001846 251.09818568
22:46:44 BUY 0.02401477 77.50224174
22:46:44 BUY 0.02401477 24.15180526
17:11:30 SELL 0.02100000 201.09281881
00:18:01 SELL 0.02100000 7.01649771
00:17:53 SELL 0.03000000 3.66666666
00:17:50 BUY 0.08187976 10.68316431
05:52:29 SELL 0.06000000 599.27882733
05:52:29 SELL 0.06010000 1080.92117267
05:52:25 SELL 0.06010000 582.97233814
05:52:25 SELL 0.06010000 1.83028286
05:52:25 SELL 0.06010000 10.0000000
05:52:25 SELL 0.06010020 1085.397379
05:52:03 SELL 0.06010020 322.88529411
05:51:24 SELL 0.06010020 255.60530064
05:51:24 SELL 0.06010020 67.27999347
05:51:01 SELL 0.06010020 99.1088039
05:51:01 SELL 0.06010241 33.27653583
05:51:01 SELL 0.06010500 166.37550952
05:51:01 SELL 0.06010501 24.12444486
02:39:07 SELL 0.06010500 20.78736089
00:37:02 SELL 0.06010500 281.8606548
00:37:02 SELL 0.06010500 53.95101552
00:37:02 SELL 0.06010501 499.12644553
00:14:30 SELL 0.06010500 60.95959999
00:11:09 SELL 0.06010500 716.96693211
00:11:09 SELL 0.06010500 1.83013060
00:11:09 SELL 0.06010501 116.46283729
16:52:06 SELL 0.06200000 50.0000005
18:41:31 SELL 0.06200001 16.87976115
07:47:54 BUY 0.09900000 66.19573088
20:55:45 BUY 0.09945654 853.37087344
04:54:13 BUY 0.09945654 55.0000000
09:53:07 BUY 0.09945654 1.67624571
09:53:02 BUY 0.09945654 1.87015294
08:06:56 BUY 0.09945654 2.00000000
00:38:56 BUY 0.09945654 207.91957151

nottyhassan L1: Bought 100 million fusd

Gonewithwind: nottyhassan, 100m fusd!! Wowww..is there any good news about fusd you know and we don,t know about!?

nottyhassan L1: 100 m fusd are just in 0.20 btc

sntloup: nottyhassan, you mean 1 fusd is worth 0.2 sat?

bpool: sntloup, it's around 0.19sat ;)

SetG21 L1: good day eXS

SetG21 L1: what happend to BTC

Gonewithwind: SetG21, really the unnormal movement...Q

bpool: Gonewithwind, "unnormal movemant" ??? what you mean? XD

bpool: nottyhassan, wait, you buy 100mlns of fusd and you are still L1??? XD

nottyhassan L1: L1 or other level show when you are holding btc in wallet not in farm I'll

bpool: nottyhassan, you invest 0.4 btc in fusd farming, you must be a true fusd hodler ;) XD

Omarsayed66 L0: Hello

nottyhassan L1: I am just farming for profit

Biglongshlong59 L0: lol

Omarsayed66 L0: What's up ?

Omarsayed66 L0: Sorry for that admin , i wrote by Russian by mistake

manbtc007: come on LTC $105 this time.

maciocia: heya

hangthicamnhung L1: Hello everyone

Gonewithwind: hangthicamnhung, hi frind ,are you still around?

maciocia: hi there

Gonewithwind: maciocia, friend ,what,s happening on this market?

Gonewithwind: maciocia, why btc pull back again? Is there any logicakll reason for that or not?

maciocia: come on come on

maciocia: I want moar

Gonewithwind: maciocia, you want more tobe more go down ? True?!

Gonewithwind: maciocia, but i think yobit prediction for new year on tweeter will be correct soon ..i have just read some pamphelets about btc price on future..be sure that btc will hit 150k on next months..there are alot of reasons for that which i will explain later on..

maciocia: Gonewithwind, next years imo

maciocia: 2024 will be the year

maciocia: just my opinion btw

Gonewithwind: maciocia, 2024 the year of btc halving ..

maciocia: yep

maciocia: that is the reason I think this way

Biglongshlong59 L0: lol pps be fighting over the yotra in the 20s

bpool: maciocia, if I'm not wrong,price movemant come before halving ;) XD

maciocia: bpool,check again charts

maciocia: the year before there is an increase historucally

maciocia: but the following here there is ythe moonshot

maciocia: but history doenst mean it will happen again ofc

maciocia: this time markets could price halving in advance

maciocia: check this

maciocia: remove spaces

maciocia: and replace "dot" and "slash" with . and /

maciocia: have to go now

maciocia: be cool everybody

maciocia: bpool, btw if you find a more updated chart send in PM please

maciocia: cheers

thinkinger L1: hi. any mods online?

bpool: maciocia, I just checked and it is like I say :) just check chart and you will see ;)