Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03176000 0%0YobitCoin
ETH0.06905500- 0.5%3096.8Ethereum
DASH0.00257761+ 5%1135.8DASH
ZEC0.00199736- 4%924.7Zcash
LTC0.00400622- 2.3%171.4Litecoin
ETC0.00094890- 1%122.2EthereumClassic
DOGE-BTC
0.00000382 0%35.5Dogecoin
FLOKIb-USDTb
T0.00002467- 1.7%26.1FLOKI BEP20
XRP-BTC
0.00001732- 1.8%7.6Ripple
SHIB-USDTb
T0.00001181- 1.5%7SHIBA INU
TRX-BTC
0.00000272+ 0.8%6Tron Token
BTC-RUR
R1674007.87+ 0.5%4.5Bitcoin
BTC-USDT
T23076.82- 1.9%3.9Bitcoin
ETH-BTC
0.06880713- 0.2%3.8Ethereum
BTC-USDTt
T22933.09- 2.6%3.5Bitcoin
FUSD-BTC
0.00000000 0%3.2Fast Dollars
ETH-USDT
T1584.0702299- 2%2.9Ethereum
WDOGED1.00451891- 0.3%2.2Wrapped DogeCoin
USDT-RUR
R72.77+ 2.4%1.9USDT ERC20
DOGE-ETH
E0.00005565- 0.2%1.8Dogecoin
BTCT23000.00- 2%1.5Bitcoin
DOGE-USDT
T0.08839127- 1%1.3Dogecoin
BTCR1676735.99+ 1.1%1.3Bitcoin
ETH-RUR
R115336.67+ 0.4%1.2Ethereum
BNB-BTC
0.01327654- 1.4%1.2BNB BSC
BTCT23024.23- 1.3%1.2Bitcoin
TON-BTC
0.00010198- 2.4%1.1TON Coin BEP20
USDTe-USDTt
T0.99757595- 0.3%1.1USDT ERC20
DOGE0.00000382 0%1.1Dogecoin
BTC-USDTb
T23061.78- 2.2%1Bitcoin
ETH-USDC
1587.3708923- 1.7%0.9Ethereum
BTC$24132.20- 1.3%0.8Bitcoin
USDTe-USDTb
T0.99703590- 0.6%0.8USDT ERC20
USDTR72.89+ 2%0.7USDT ERC20
YOSTEP-BTC
0.00000096 0%0.7YOSTEP
YODICE-BTC
0.00000040- 2.5%0.6YODICE
USDT$1.05+ 0.6%0.5USDT ERC20
YOSTEP-USDT
T0.02222937- 1.2%0.5YOSTEP
SPITZ-BTC
0.00000012 0%0.5SPITZ
ETHR115888.00+ 0.6%0.4Ethereum
LTCR6645.79- 3%0.3Litecoin
  • ZMC / USD
  • Last: 0.00046076
  • 24High: 0.00046076
  • 24Low: 0.00046076
  • 24V: 0 ZMC
COMPRA
0.00059810
Cantidad:
ZMC
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Órdenes de venta
Precio ZMC USD
0.00059810 175.5559271 0.10499999
0.00103050 783.17970172 0.80706668
0.00103051 208.35505781 0.21471197
0.00103052 150.49419445 0.15508727
0.00172863 59.26464491 0.10244664
0.00173812 138.64027103 0.24097342
0.00198133 138.64027103 0.27469212
0.00256030 44.25301722 0.11330099
0.00256038 455.455233 1.16613846
0.00260000 48173.32417597 125.25064285
0.00260408 3179.26553218 8.27906178
0.00269990 1000.00000 2.69990000
0.00353999 32.78414965 0.11605556
0.00385039 100.000000 0.38503900
0.00385040 1000.00000 3.85040000
0.00500000 200.000000 1.00000000
0.00562344 184.000000 1.03471296
0.01000000 760.42781103 7.60427811
0.01296797 175.000000 2.26939475
0.01396785 409.00631915 5.71293891
0.01399425 17.0000000 0.23790225
0.01399797 671.39034126 9.39810185
0.01700000 34.0000000 0.57800000
0.01999999 17.74170656 0.35483395
0.02000000 16258.101732 325.16203464
0.02200000 59.75324675 1.31457142
0.02300000 34.0000000 0.78200000
0.02499300 30.0000000 0.74979000
0.03000845 30.0000000 0.90025350
0.03845000 30.0000000 1.15350000
0.04999000 29.0000000 1.44971000
0.05000000 2275.00000 113.750000
0.05200000 1153.50000 59.9820000
0.07011835 37.62857233 2.63845340
0.08880000 3730.21589695 331.24317164
0.09013012 13531.79797411 1219.62257522
0.09990000 20.0000000 1.99800000
0.10000000 27.0000000 2.70000000
0.12900000 384.96153846 49.66003846
0.13999000 20.0000000 2.79980000
0.17990000 11.0000000 1.97890000
0.34567800 1269.00000 438.665382
0.44490000 20.0000000 8.89800000
0.49490000 40.0000000 19.7960000
0.50000000 25.0000000 12.5000000
0.59490000 20.0000000 11.8980000
0.60000000 33.0000000 19.8000000
0.69490000 20.0000000 13.8980000
0.79999000 40.0000000 31.9996000
0.94500000 5.00000000 4.72500000
VENTA
0.00046076
Cantidad:
ZMC
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Órdenes de compra
Precio ZMC USD
0.00046076 119.49724234 0.05505954
0.00022009 665.4542091 0.14645981
0.00022008 454.38027081 0.10000000
0.00022007 2000.00000 0.44014000
0.00011126 10000.0000 1.11260000
0.00010005 1000.49975012 0.10009999
0.00003211 10000.0000 0.32110000
0.00001032 10000.0000 0.10320000
0.00000525 19066.66666666 0.10009999
0.00000524 20000.0000 0.10480000
0.00000103 100000.000 0.10300000
0.00000033 303333.33333333 0.10009999
0.00000008 1375000.00 0.11000000
0.00000006 1668333.33333333 0.10009999
0.00000001 10010000.0 0.10010000
Historial de operaciones
Hora Precio
ZMC [C]
Es necesario iniciar sesión.
Hora Precio ZMC
07:34:15 SELL 0.00046076 509.98528618
03:12:13 SELL 0.00046076 233.90524652
18:05:13 SELL 0.00046076 418.21819306
12:37:47 SELL 0.00046076 325.81067127
12:37:30 SELL 0.00046076 271.90033735
03:18:38 SELL 0.00046076 336.25144553
19:29:16 SELL 0.00046076 305.55555556
17:30:53 SELL 0.00046076 123.11955329
17:30:53 SELL 0.00047995 208.35505781
19:04:34 SELL 0.00047692 521.3750781
06:42:47 BUY 0.00087882 216.80029648
06:42:47 BUY 0.00060407 556.17614517
06:42:47 BUY 0.00059238 372.27000181
06:42:47 BUY 0.00059237 1095.65026843
19:52:04 SELL 0.00046076 1019.66177794
22:46:45 SELL 0.00046076 46.21099096
22:46:45 SELL 0.00046078 217.023330
22:46:45 SELL 0.00054757 89.51791172
11:35:42 SELL 0.00054757 1338.48400
04:15:35 SELL 0.00054757 458.56136363
04:10:59 SELL 0.00054757 494.18302465
04:10:59 SELL 0.00054801 1345.97833898
10:55:30 SELL 0.00054801 320.02166102
22:46:55 SELL 0.00054759 1840.60862733
22:46:55 SELL 0.00054761 182.61173097
22:46:55 SELL 0.00054762 1095.65026843
22:46:55 SELL 0.00063880 284.18353889
03:58:03 SELL 0.00063880 784.40294117
03:54:38 SELL 0.00063880 392.81403247
03:54:19 SELL 0.00063880 393.156679
01:22:14 SELL 0.00063880 62.93580847
01:22:14 SELL 0.00063881 156.5410842
22:17:41 BUY 0.00103052 221.43223643
04:07:04 BUY 0.00103052 193.68939855
03:23:10 BUY 0.00103052 2905.34097057
20:55:46 SELL 0.00086210 853.36746006
10:33:53 SELL 0.00086210 1568.73080
09:00:39 BUY 0.00100000 117.189200
04:51:33 BUY 0.00100000 319.360000
04:44:11 BUY 0.00100000 319.360000
04:36:43 BUY 0.00100000 319.360000
15:19:09 SELL 0.00100000 500.000000
06:49:15 SELL 0.00100001 372.2700018
06:49:15 SELL 0.00100002 999.9799982
20:29:56 BUY 0.00173811 1538.46153846
15:57:31 BUY 0.00130122 178.8446685
15:57:29 BUY 0.00130115 1261.36277633
15:57:29 BUY 0.00130115 949.7127111
17:50:14 SELL 0.00105294 61.55393015
17:46:23 SELL 0.00105294 1150.2872889

Gonewithwind: nottyhassan, 100m fusd!! Wowww..is there any good news about fusd you know and we don,t know about!?

nottyhassan L1: 100 m fusd are just in 0.20 btc

sntloup: nottyhassan, you mean 1 fusd is worth 0.2 sat?

bpool: sntloup, it's around 0.19sat ;)

SetG21 L1: good day eXS

SetG21 L1: what happend to BTC

Gonewithwind: SetG21, really the unnormal movement...Q

bpool: Gonewithwind, "unnormal movemant" ??? what you mean? XD

bpool: nottyhassan, wait, you buy 100mlns of fusd and you are still L1??? XD

nottyhassan L1: L1 or other level show when you are holding btc in wallet not in farm I'll

bpool: nottyhassan, you invest 0.4 btc in fusd farming, you must be a true fusd hodler ;) XD

Omarsayed66 L0: Hello

nottyhassan L1: I am just farming for profit

Biglongshlong59 L0: lol

Omarsayed66 L0: What's up ?

Omarsayed66 L0: Sorry for that admin , i wrote by Russian by mistake

manbtc007: come on LTC $105 this time.

maciocia: heya

hangthicamnhung L1: Hello everyone

Gonewithwind: hangthicamnhung, hi frind ,are you still around?

maciocia: hi there

Gonewithwind: maciocia, friend ,what,s happening on this market?

Gonewithwind: maciocia, why btc pull back again? Is there any logicakll reason for that or not?

maciocia: come on come on

maciocia: I want moar

Gonewithwind: maciocia, you want more tobe more go down ? True?!

Gonewithwind: maciocia, but i think yobit prediction for new year on tweeter will be correct soon ..i have just read some pamphelets about btc price on future..be sure that btc will hit 150k on next months..there are alot of reasons for that which i will explain later on..

maciocia: Gonewithwind, next years imo

maciocia: 2024 will be the year

maciocia: just my opinion btw

Gonewithwind: maciocia, 2024 the year of btc halving ..

maciocia: yep

maciocia: that is the reason I think this way

Biglongshlong59 L0: lol pps be fighting over the yotra in the 20s

bpool: maciocia, if I'm not wrong,price movemant come before halving ;) XD

maciocia: bpool,check again charts

maciocia: the year before there is an increase historucally

maciocia: but the following here there is ythe moonshot

maciocia: but history doenst mean it will happen again ofc

maciocia: this time markets could price halving in advance

maciocia: check this

maciocia: remove spaces

maciocia: and replace "dot" and "slash" with . and /

maciocia: have to go now

maciocia: be cool everybody

maciocia: bpool, btw if you find a more updated chart send in PM please

maciocia: cheers

thinkinger L1: hi. any mods online?

bpool: maciocia, I just checked and it is like I say :) just check chart and you will see ;)

bpool: maciocia, few months before halving ;)